華興 (6164)-元大-草屯券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.25
漲幅
+1.70%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.1	14.80	0	0.00	14.95	0.1	885	0.01%
2024/10/29	1.1	14.52	0	0.00	14.70	1.1	879	0.13%
2024/10/28	0.3	14.60	0	0.00	14.50	0.3	877	0.03%
2024/10/16	1	13.80	2	14.48	14.75	-1	853	-0.12%
2024/10/15	0	0.00	4	13.55	13.45	-4	760	-0.53%
2024/10/14	0	0.00	1	13.80	13.65	-1	760	-0.13%
2024/10/11	7	14.04	0	0.00	13.95	7	759	0.92%
2024/10/08	0	0.00	0	13.55	13.50	0	710	0.00%
2024/09/10	0.5	13.30	0	0.00	13.25	0.5	1,176	0.04%
2024/09/09	0.1	13.50	0	0.00	13.45	0.1	1,203	0.01%
2024/09/06	0.3	13.61	0	0.00	13.60	0.3	1,267	0.02%
2024/09/05	1.5	13.65	1	13.60	13.40	0.5	1,522	0.03%
2024/08/30	0	0.00	1	15.00	14.70	-1	1,747	-0.06%
2024/08/26	10	14.30	0	0.00	14.30	10	1,845	0.54%
2024/08/14	3	14.20	0	0.00	14.15	3	1,924	0.16%
2024/08/07	4	13.93	0	0.00	14.25	4	1,974	0.20%
2024/08/02	1	15.00	0	0.00	14.90	1	1,913	0.05%
2024/07/29	4	14.58	0	0.00	14.50	4	1,909	0.21%
2024/07/23	1	14.85	0	0.00	14.85	1	1,895	0.05%
2024/07/22	2	14.75	0	0.00	14.85	2	1,851	0.11%
2024/07/17	5	16.20	1	16.30	16.20	4	1,841	0.22%
2024/07/16	6	16.19	0	0.00	16.10	6	1,838	0.33%
2024/07/15	5	16.45	0	0.00	16.55	5	1,841	0.27%
2024/07/12	1	16.60	0	0.00	16.45	1	1,836	0.05%
2024/07/11	1	16.35	13	16.30	16.15	-12	1,825	-0.66%
2024/07/10	6	16.48	25	16.65	16.30	-19	1,831	-1.04%
2024/07/09	13	16.54	17	16.81	16.55	-4	1,825	-0.22%
2024/07/08	3	17.40	57	17.31	17.30	-54	1,800	-3.00%
2024/07/05	3	17.20	6	17.42	17.30	-3	1,785	-0.17%
2024/07/04	4	17.20	0	0.00	17.05	4	1,792	0.22%
2024/07/03	3	16.88	0	0.00	16.80	3	1,788	0.17%
2024/07/01	92	17.16	4	16.60	16.60	88	1,797	4.90%
2024/06/28	1	16.85	6	17.07	16.70	-5	1,771	-0.28%
2024/06/26	2	16.70	1	16.70	16.70	1	1,734	0.06%
2024/06/24	0	0.00	0.1	16.60	16.55	-0.1	1,701	-0.01%
2024/06/20	0	0.00	1	16.00	16.20	-1	1,692	-0.06%
2024/06/18	0	0.00	1	16.15	16.30	-1	1,659	-0.06%
2024/06/17	5	16.40	1	16.35	16.35	4	1,646	0.24%
2024/06/14	1	16.55	0	0.00	16.45	1	1,630	0.06%
2024/06/13	3	16.55	4	16.45	16.65	-1	1,614	-0.06%
2024/06/12	16.1	16.63	0	0.00	16.30	16.1	1,565	1.03%
2024/06/11	0	0.00	2	16.50	16.25	-2	1,320	-0.15%
2024/06/07	0	0.00	10	16.15	16.20	-10	1,295	-0.77%
2024/06/06	11	16.11	0	0.00	16.20	11	1,293	0.85%
2024/06/05	0	0.00	2	16.80	15.80	-2	1,274	-0.16%
2024/06/04	3	16.32	1	16.50	16.00	2	1,197	0.17%
2024/06/03	1	15.55	0	0.00	15.60	1	1,147	0.09%
2024/05/29	0	0.00	5	15.40	15.45	-5	1,301	-0.38%
2024/05/27	0	0.00	2	15.05	15.20	-2	1,324	-0.15%
2024/05/23	0	0.00	2	15.00	15.00	-2	1,397	-0.14%
2024/05/21	0	0.00	2	15.10	15.00	-2	1,729	-0.12%
2024/05/20	4	14.83	3	14.80	14.80	1	2,026	0.05%
2024/05/15	1	14.60	3	14.65	14.60	-2	2,689	-0.07%
2024/05/14	2	14.60	0	0.00	14.55	2	2,815	0.07%
2024/05/02	0	0.00	0	14.80	14.90	0	2,914	0.00%
2024/04/30	0	0.00	0	14.70	14.80	0	2,932	0.00%
2024/04/22	0	0.00	0.4	14.30	14.10	-0.4	3,139	-0.01%
2024/04/12	1	15.60	0	0.00	15.55	1	3,752	0.03%
2024/04/11	1	15.40	0	0.00	15.35	1	3,853	0.03%
2024/04/10	0	0.00	4	15.83	15.45	-4	3,985	-0.10%
2024/04/09	2	15.45	1	15.55	15.40	1	4,204	0.02%
2024/04/08	0	0.00	12	15.70	15.75	-12	4,264	-0.28%
2024/04/03	0	0.00	2	15.20	15.10	-2	4,244	-0.05%
2024/04/02	2	15.05	0	0.00	15.00	2	4,237	0.05%
2024/04/01	0	0.00	2	15.60	15.10	-2	4,237	-0.05%
2024/03/27	0	0.00	1	15.00	14.95	-1	4,249	-0.02%
2024/03/25	1	15.05	1	15.15	15.10	0	4,348	0.00%
2024/03/20	0	14.60	0	0.00	14.25	0	4,303	0.00%
2024/03/14	1	14.50	0	0.00	14.50	1	4,288	0.02%
2024/03/13	0	0.00	1	14.55	14.65	-1	4,275	-0.02%
2024/03/08	2	14.90	0	0.00	14.80	2	4,194	0.05%
2024/03/07	7	15.36	1	15.25	15.10	6	4,157	0.14%
2024/03/06	29	15.54	16	15.51	15.40	13	4,094	0.32%
2024/03/05	0	0.00	11	16.18	16.45	-11	4,000	-0.27%
2024/03/04	1	16.15	13	16.01	15.95	-12	3,943	-0.30%
2024/03/01	29	16.08	21	15.95	15.95	8	3,928	0.20%
2024/02/29	0	0.00	4	16.11	16.30	-4	3,912	-0.10%
2024/02/27	3	16.43	1	16.60	16.15	2	3,984	0.05%
2024/02/26	8	16.54	2	16.45	16.50	6	4,006	0.15%
2024/02/23	0	0.00	5	16.77	16.30	-5	3,965	-0.13%
2024/02/22	52.4	16.70	144	16.84	16.70	-91.6	3,883	-2.36%	大賣/
2024/02/21	4	18.01	2	17.55	17.25	2	3,611	0.06%
2024/02/20	156	17.50	83	18.06	18.35	73	3,301	2.21%	大買/
2024/02/19	12	15.54	23	16.35	16.70	-11	2,957	-0.37%
2024/02/16	51	15.55	41	15.50	15.20	10	2,830	0.35%
2024/02/15	8	14.70	53	14.50	14.75	-45	2,590	-1.74%
2024/02/05	1	13.85	2	13.70	13.45	-1	2,455	-0.04%
2024/01/31	0	0.00	1	13.55	13.65	-1	2,399	-0.04%
2024/01/30	0	0.00	2	13.75	13.75	-2	2,392	-0.08%
2024/01/24	0	0.00	3	13.80	13.70	-3	2,291	-0.13%
2024/01/23	4	13.70	32	13.86	13.90	-28	2,271	-1.23%
2024/01/22	0	0.00	20	13.42	13.45	-20	2,211	-0.90%
2024/01/19	14	13.57	13	13.48	13.40	1	2,186	0.05%
2024/01/18	10	13.85	0	0.00	13.40	10	2,150	0.47%
2024/01/15	0	0.00	1	13.60	13.50	-1	2,006	-0.05%
2024/01/12	27	14.18	1	14.10	13.55	26	1,964	1.32%
2024/01/11	54	14.64	17	14.60	14.15	37	1,878	1.97%
2024/01/10	100	14.68	83	14.80	15.00	17	1,651	1.03%
2024/01/09	2	13.78	0	0.00	14.00	2	1,387	0.14%
2024/01/08	1	13.70	6	13.58	13.85	-5	1,351	-0.37%
2024/01/05	1	13.60	0	0.00	13.70	1	1,379	0.07%
2024/01/04	5	14.36	1	14.10	14.50	4	1,256	0.32%
2024/01/03	32	14.25	31	14.31	14.15	1	1,114	0.09%
2024/01/02	2	13.75	3	13.77	13.90	-1	862	-0.12%
2023/12/28	1	12.45	0	0.00	12.40	1	760	0.13%
2023/12/25	1	12.65	1	12.40	12.45	0	721	0.00%
2023/12/21	11	12.41	0	0.00	12.25	11	666	1.65%
2023/12/15	10	11.58	0	0.00	11.50	10	532	1.88%
2023/12/13	0	0.00	10	11.88	11.70	-10	536	-1.86%
2023/11/24	1	11.80	0	0.00	11.90	1	491	0.20%
2023/11/15	5	10.50	0	0.00	10.45	5	327	1.53%
2023/11/08	0	0.00	1	10.50	10.45	-1	332	-0.30%
2023/11/01	0	0.00	30	10.32	10.20	-30	344	-8.71%
2023/10/31	1	10.45	0	10.50	10.30	1	345	0.29%
2023/10/27	0	10.55	0	0.00	10.45	0	347	0.00%
2023/10/18	0	10.75	0	0.00	10.40	0	365	0.00%
2023/10/17	1	10.60	0	0.00	10.60	1	358	0.28%
2023/10/16	2	10.85	0	0.00	10.70	2	359	0.56%
2023/09/25	0	11.25	0	0.00	11.20	0	314	0.00%
2023/09/22	0	11.85	0	0.00	11.20	0	318	0.00%
2023/09/18	0	11.35	0	0.00	11.25	0	350	0.00%
2023/09/06	0	0.00	1	11.80	11.60	-1	418	-0.24%
2023/08/29	0	10.70	0	0.00	10.70	0	457	0.01%
2023/08/25	0	10.65	0	0.00	10.65	0	478	0.00%
2023/08/21	0	10.65	0	0.00	10.60	0	773	0.00%
2023/08/17	0.1	10.50	0	0.00	10.70	0.1	889	0.01%
2023/08/16	1	10.55	0	0.00	10.55	1	889	0.11%
2023/08/14	1	10.30	0	0.00	10.40	1	889	0.11%
2023/08/09	12	11.09	0	0.00	11.00	12	902	1.33%
2023/08/07	0	11.70	0	0.00	11.65	0	895	0.00%
2023/08/02	0	11.80	0	0.00	11.70	0	899	0.00%
2023/08/01	1	11.95	0	0.00	11.90	1	898	0.11%
2023/07/24	0	12.00	0	0.00	11.50	0	899	0.00%
2023/07/19	0	11.85	0	0.00	11.60	0	901	0.00%
2023/07/13	0	0.00	6	11.80	11.70	-6	908	-0.66%
2023/07/12	1	11.90	0	0.00	11.85	1	908	0.11%
2023/07/11	0	12.05	0	0.00	12.10	0	911	0.00%
2023/07/10	0	0.00	10	12.00	12.00	-10	914	-1.09%
2023/07/07	1	12.10	0	0.00	12.10	1	922	0.11%
2023/07/06	1	12.40	0	0.00	12.35	1	924	0.11%
2023/07/05	1	12.45	0	0.00	12.45	1	923	0.11%
2023/07/04	1	12.45	2	12.45	12.45	-1	920	-0.11%
2023/07/03	2	12.50	0	0.00	12.45	2	919	0.22%
2023/06/30	0	12.40	0	0.00	12.40	0	919	0.00%
2023/06/27	1	12.60	0	0.00	12.40	1	922	0.11%
2023/06/26	0	13.40	1	13.35	13.40	-1	928	-0.11%
2023/06/20	11	13.80	8	13.85	14.15	3	904	0.33%
2023/06/19	2	13.50	0	0.00	13.60	2	896	0.22%
2023/06/16	0	13.55	18	13.54	13.45	-18	892	-2.02%
2023/06/14	0	13.55	0	0.00	13.65	0	906	0.00%
2023/06/12	1	13.30	1	13.25	13.25	0	953	0.00%
2023/06/05	0	0.00	1	13.35	13.55	-1	972	-0.10%
2023/06/02	0	0.00	1	13.60	13.35	-1	959	-0.10%
2023/06/01	0	0.00	12	13.44	13.45	-12	951	-1.26%
2023/05/31	2	13.20	2	13.20	13.30	0	937	0.00%
2023/05/30	2	13.28	0	0.00	13.05	2	930	0.21%
2023/05/29	38	13.32	3	13.15	13.25	35	907	3.86%
2023/05/26	9	13.34	4	13.40	13.30	5	882	0.57%
2023/05/25	25	14.34	3	13.62	13.70	22	849	2.59%
2023/05/24	20	13.89	40	13.98	14.00	-20	639	-3.13%
2023/05/23	0	0.00	1	12.65	12.75	-1	582	-0.17%
2023/05/16	4	11.90	11	11.88	11.65	-7	544	-1.29%
2023/05/12	0	0.00	5	11.20	11.45	-5	522	-0.96%
2023/05/09	0	0.00	10	11.60	11.45	-10	520	-1.92%
2023/04/12	0	0.00	1	12.05	12.00	-1	480	-0.21%
2023/04/07	5	11.80	0	0.00	11.80	5	457	1.09%
2023/04/06	5	11.84	0	0.00	11.80	5	455	1.10%
2023/03/31	1	11.80	0	0.00	11.80	1	453	0.22%
2023/03/24	0	0.00	1	12.00	11.90	-1	415	-0.24%
2023/03/17	10	11.30	0	0.00	11.25	10	364	2.75%
2023/03/16	4	11.53	5	11.54	11.30	-1	354	-0.28%
2023/03/15	1	11.30	2	11.45	11.05	-1	353	-0.28%
2023/03/13	0	10.95	0	0.00	10.70	0	323	0.00%
2023/03/09	3	11.20	0	0.00	11.25	3	318	0.94%
2023/03/08	2	11.45	0	0.00	11.35	2	315	0.63%
2023/03/02	0	10.65	0	0.00	10.50	0	401	0.00%
2023/02/20	0	0.00	1	10.50	10.65	-1	387	-0.26%
2023/02/17	1	10.50	1	10.50	10.45	0	374	0.00%
2023/02/16	0	11.05	0	0.00	10.30	0	370	0.00%
2023/02/10	0	10.50	0	0.00	10.25	0	379	0.00%
2023/02/09	0	11.05	0	0.00	10.35	0	380	0.00%
2023/01/30	0	10.00	0	0.00	10.05	0	370	0.00%
2022/12/30	3	10.23	7	10.23	9.95	-4	383	-1.04%
2022/12/08	1	10.15	0	0.00	10.20	1	401	0.25%
2022/12/07	8	10.61	0	0.00	10.20	8	402	1.99%
2022/11/25	0	0.00	1	10.80	10.90	-1	377	-0.27%
2022/11/24	0	9.85	0	0.00	9.95	0	308	0.00%
2022/11/14	1	9.99	0	0.00	10.00	1	344	0.29%
2022/11/04	0	0.00	6	9.72	9.79	-6	415	-1.45%
2022/10/17	1	9.00	0	0.00	9.30	1	592	0.17%
2022/10/12	6	9.50	0	0.00	9.49	6	596	1.01%
2022/10/11	1	9.60	0	0.00	9.67	1	598	0.17%
2022/10/05	1	10.15	0	0.00	10.10	1	600	0.17%
2022/09/21	0	11.10	0	0.00	10.80	0	633	0.00%
2022/09/07	0	0.00	3	10.90	10.85	-3	812	-0.37%
2022/09/05	5	11.43	0	0.00	11.40	5	816	0.61%
2022/09/01	0	0.00	5	12.70	12.65	-5	777	-0.64%
2022/08/18	2	12.85	0	0.00	12.80	2	890	0.22%
2022/08/15	0	0.00	10	12.58	12.65	-10	871	-1.15%
2022/08/12	0	0.00	1	12.20	12.25	-1	850	-0.12%
2022/08/11	11	12.09	1	12.10	12.05	10	838	1.19%
2022/08/09	1	12.00	0	0.00	12.00	1	826	0.12%
2022/08/08	4	12.15	0	0.00	11.85	4	823	0.49%
2022/07/27	0	0.00	3	11.20	11.30	-3	737	-0.41%
2022/07/18	0	11.00	0	0.00	10.85	0	844	0.01%
2022/06/27	0	0.00	10	12.40	12.60	-10	1,148	-0.87%
2022/06/24	14	12.89	5	12.91	12.40	9	1,138	0.79%
2022/06/23	1	12.90	2	13.05	13.05	-1	1,040	-0.10%
2022/06/22	1	11.95	0	0.00	11.90	1	1,002	0.10%
2022/06/20	0	0.00	3	12.15	12.15	-3	996	-0.30%
2022/06/17	0	0.00	1	12.35	12.45	-1	992	-0.10%
2022/06/16	2	12.85	4	12.86	12.65	-2	986	-0.20%
2022/06/15	6	13.38	5	13.25	13.10	1	979	0.10%
2022/06/14	0	0.00	5	12.50	12.60	-5	967	-0.52%
2022/06/08	5	12.95	0	0.00	12.95	5	967	0.52%
2022/06/06	0	0.00	10	13.40	13.05	-10	965	-1.04%
2022/06/02	27	13.75	11	13.45	13.45	16	953	1.68%
2022/05/30	2	12.70	2	12.80	12.80	0	862	0.00%
2022/05/26	0	0.00	1	12.35	12.25	-1	848	-0.12%
2022/05/24	1	12.30	0	0.00	12.30	1	859	0.12%
2022/05/18	2	12.35	0	0.00	12.40	2	857	0.23%
2022/05/17	1	12.20	0	0.00	12.30	1	852	0.12%
2022/05/12	0	0.00	2	12.30	12.25	-2	848	-0.24%
2022/05/06	5	13.10	7	13.00	13.00	-2	865	-0.23%
2022/05/05	3	13.65	1	13.55	13.45	2	866	0.23%
2022/04/28	2	13.45	0	0.00	13.10	2	871	0.23%
2022/04/26	2	14.05	0	0.00	13.70	2	849	0.24%
2022/04/25	2	14.05	0	0.00	13.95	2	838	0.24%
2022/04/22	2	14.85	2	14.90	15.00	0	819	0.00%
2022/04/21	24	15.06	30	15.31	15.20	-6	803	-0.75%
2022/04/20	10	14.17	26	14.54	14.60	-16	603	-2.65%
2022/04/19	1	12.90	1	13.30	13.30	0	478	0.00%
2022/04/13	0	0.00	1	12.65	12.60	-1	652	-0.15%
2022/04/11	1	12.50	0	0.00	12.55	1	742	0.13%
2022/03/31	0	13.45	0	0.00	13.00	0	2,166	0.00%
2022/03/30	1	13.15	1	13.25	13.20	0	2,205	0.00%
2022/03/29	2	13.10	1	13.15	13.15	1	2,263	0.04%
2022/03/25	1	13.00	0	0.00	13.05	1	2,296	0.04%
2022/03/23	0	13.15	1	13.10	13.15	-1	2,538	-0.04%
2022/03/22	1	12.95	0	0.00	13.05	1	2,558	0.04%
2022/03/21	0	13.50	1	13.00	13.00	-1	2,585	-0.04%
2022/03/18	0	0.00	2	13.05	12.90	-2	2,640	-0.08%
2022/03/17	0	0.00	1	12.90	13.00	-1	2,709	-0.04%
2022/03/16	1	12.60	0	0.00	12.50	1	2,752	0.04%
2022/03/11	3	12.88	0	0.00	12.75	3	3,249	0.09%
2022/03/10	1	13.20	2	13.10	13.10	-1	3,322	-0.03%
2022/03/09	1	12.80	0	0.00	12.90	1	3,326	0.03%
2022/03/07	1	13.20	0	0.00	13.00	1	3,381	0.03%
2022/02/25	0	0.00	1	13.85	13.65	-1	3,440	-0.03%
2022/02/22	1	14.40	0	0.00	14.30	1	3,517	0.03%
2022/02/21	8	14.67	0	0.00	14.65	8	3,564	0.22%
2022/02/17	2	14.70	2	14.80	14.55	0	3,611	0.00%
2022/02/14	0	0.00	10	14.50	14.60	-10	3,641	-0.27%
2022/02/10	0	15.00	0	0.00	15.10	0	3,653	0.00%
2022/02/07	0	0.00	1	14.55	14.60	-1	3,686	-0.03%
2022/01/25	4	14.10	2	14.25	14.10	2	3,745	0.05%
2022/01/24	0	0.00	21	13.87	14.10	-21	3,757	-0.56%
2022/01/21	0	0.00	2	14.60	14.70	-2	3,756	-0.05%
2022/01/20	5	14.75	2	14.80	14.95	3	3,763	0.08%
2022/01/14	3	14.32	17	14.45	14.50	-14	3,765	-0.37%
2022/01/12	1	15.35	6	15.30	15.25	-5	3,751	-0.13%
2022/01/11	2	15.60	0	0.00	15.40	2	3,758	0.05%
2022/01/10	4	16.18	4	16.35	15.90	0	3,740	0.00%
2022/01/07	6	15.96	1	15.60	15.95	5	3,652	0.14%
2022/01/06	2	16.10	2	16.25	16.20	0	3,620	0.00%
2022/01/05	11	16.52	0	0.00	16.10	11	3,611	0.30%
2022/01/04	17	16.89	2	16.65	16.85	15	3,576	0.42%
2022/01/03	15	17.05	78	17.14	17.00	-63	3,536	-1.78%
2021/12/30	114	17.96	16	17.63	17.60	98	3,492	2.81%	大買/
2021/12/29	32	17.48	53	17.59	17.25	-21	3,009	-0.70%
2021/12/28	37	17.57	7	17.30	17.00	30	2,783	1.08%
2021/12/27	47	17.25	75	17.45	17.70	-28	2,537	-1.10%
2021/12/24	4	16.56	4	16.10	16.10	0	2,266	0.00%
2021/12/23	2	16.15	22	16.31	16.50	-20	2,242	-0.89%
2021/12/22	5	15.95	0	0.00	15.80	5	2,209	0.23%
2021/12/21	7	16.04	4	15.95	16.05	3	2,210	0.14%
2021/12/20	17	16.26	7	16.29	16.15	10	2,228	0.45%
2021/12/17	0	0.00	8	16.03	15.70	-8	2,016	-0.40%
2021/12/16	5	15.95	2	16.18	16.30	3	2,010	0.15%
2021/12/15	0	0.00	4	16.14	16.25	-4	2,002	-0.20%
2021/12/14	5	15.93	4	15.99	15.75	1	1,984	0.05%
2021/12/13	29	16.27	21	16.36	16.10	8	1,944	0.41%
2021/12/10	10	16.19	8	15.95	15.85	2	1,897	0.11%
2021/12/09	30	16.33	36	16.40	16.30	-6	1,912	-0.31%
2021/12/08	16	16.08	6	16.06	15.95	10	1,805	0.55%
2021/12/07	47	16.87	27	16.77	16.70	20	1,737	1.15%
2021/12/06	8	15.11	11	15.68	15.95	-3	1,464	-0.20%
2021/12/02	1	14.40	0	0.00	14.45	1	1,574	0.06%
2021/12/01	5	15.01	2	15.05	14.85	3	1,598	0.19%
2021/11/30	1	14.60	1	14.30	14.45	0	1,642	0.00%
2021/11/29	2	13.85	2	14.05	14.00	0	1,728	0.00%
2021/11/26	0.1	14.45	2	14.55	14.30	-2	1,953	-0.10%
2021/11/25	3	14.95	4	14.78	14.85	-1	1,992	-0.05%
2021/11/23	1	14.60	0	0.00	14.40	1	2,090	0.05%
2021/11/22	1	14.60	0	0.00	14.60	1	2,171	0.05%
2021/11/18	3	14.45	0	0.00	14.30	3	2,372	0.13%
2021/11/17	0	0.00	1	14.85	15.00	-1	2,370	-0.04%
2021/11/15	1	14.50	6	14.50	14.55	-5	2,552	-0.20%
2021/11/08	0	0.00	50	14.38	14.30	-50	3,071	-1.63%
2021/11/04	30	14.70	0	0.00	14.65	30	3,388	0.89%
2021/11/03	26	14.63	0	0.00	14.65	26	3,568	0.73%
2021/10/26	0	0.00	2	14.25	14.15	-2	5,579	-0.04%
2021/10/25	2	13.95	6	14.00	14.05	-4	5,697	-0.07%
2021/10/22	4	14.04	0	0.00	13.95	4	5,840	0.07%
2021/10/07	1	14.25	13	14.26	14.25	-12	6,726	-0.18%
2021/10/06	3	14.13	2	14.20	13.85	1	6,742	0.01%
2021/10/01	0	0.00	8	13.60	13.70	-8	6,716	-0.12%
2021/09/30	0	0.00	30	14.51	14.55	-30	6,688	-0.45%
2021/09/29	10	14.58	8	14.61	14.50	2	6,690	0.03%
2021/09/27	0	0.00	7	15.81	15.80	-7	6,687	-0.10%
2021/09/24	0	0.00	3	15.35	15.25	-3	6,660	-0.05%
2021/09/23	1	14.95	0	0.00	14.95	1	6,657	0.02%
2021/09/22	0	0.00	1	15.00	14.90	-1	6,670	-0.01%
2021/09/17	0	0.00	2	15.50	15.30	-2	6,699	-0.03%
2021/09/15	2	15.83	3	15.85	15.70	-1	6,883	-0.01%
2021/09/14	3	15.88	2	15.85	16.10	1	6,880	0.01%
2021/09/13	0	0.00	7	15.76	15.80	-7	6,819	-0.10%
2021/09/10	2	15.95	0	0.00	15.95	2	6,808	0.03%
2021/09/09	0	0.00	5	15.99	16.10	-5	6,792	-0.07%
2021/09/08	32	16.20	1	16.00	15.85	31	6,772	0.46%
2021/09/07	18	16.37	23	16.50	16.60	-5	6,718	-0.07%
2021/09/06	5	16.26	5	16.61	15.90	0	6,588	0.00%
2021/09/03	2	16.95	9	16.75	16.95	-7	6,542	-0.11%
2021/09/02	24	16.91	4	16.56	16.65	20	6,460	0.31%
2021/09/01	9	16.95	6	16.83	17.25	3	6,364	0.05%
2021/08/31	26	16.14	23	16.01	16.15	3	6,124	0.05%
2021/08/30	4	15.90	2	15.98	15.80	2	6,071	0.03%
2021/08/27	3	15.85	9	15.86	15.80	-6	6,057	-0.10%
2021/08/26	11	16.13	8	15.69	15.90	3	5,965	0.05%
2021/08/25	3	16.10	27	16.42	16.50	-24	5,831	-0.41%
2021/08/24	9	16.10	1	15.10	15.00	8	5,655	0.14%
2021/08/23	12	15.88	2	16.00	15.70	10	5,606	0.18%
2021/08/20	0	0.00	10	15.48	15.25	-10	5,561	-0.18%
2021/08/19	11	15.79	4	15.49	15.25	7	5,487	0.13%
2021/08/18	2	15.15	3	14.87	16.20	-1	5,332	-0.02%
2021/08/17	1	14.75	4	16.24	14.75	-3	5,222	-0.06%
2021/08/16	3	16.33	11	16.01	16.15	-8	5,136	-0.16%
2021/08/13	25	16.77	14	17.25	16.30	11	5,038	0.22%
2021/08/12	5	17.54	2	17.70	17.75	3	4,926	0.06%
2021/08/11	7	17.07	16	16.86	17.35	-9	4,792	-0.19%
2021/08/10	15	18.10	18	17.79	17.50	-3	4,618	-0.06%
2021/08/09	12	18.98	9	19.09	18.90	3	4,475	0.07%
2021/08/06	69	19.89	37	19.99	19.80	32	4,273	0.75%
2021/08/05	98	18.59	65	18.90	19.75	33	3,740	0.88%
2021/08/04	195	17.40	166	17.28	18.20	29	3,133	0.93%	大買/大賣/
2021/08/03	1	15.75	12	16.43	16.55	-11	2,563	-0.43%
2021/08/02	1	14.70	1	15.05	15.05	0	2,374	0.00%
2021/07/30	3	14.78	0	0.00	14.70	3	2,337	0.13%
2021/07/29	8	15.01	3	14.97	14.90	5	2,250	0.22%
2021/07/28	6	14.69	4	14.65	14.60	2	2,141	0.09%
2021/07/27	24	16.51	20	16.41	16.20	4	2,036	0.20%
2021/07/26	3	15.95	4	15.95	15.95	-1	1,566	-0.06%
2021/07/23	1	14.15	9	14.44	14.50	-8	1,565	-0.51%
2021/07/22	12	13.04	18	13.02	13.20	-6	1,468	-0.41%
2021/07/20	0	0.00	1	12.10	12.15	-1	2,316	-0.04%
2021/07/19	0	0.00	2	12.40	12.30	-2	2,331	-0.09%
2021/07/14	2	11.68	0	0.00	11.65	2	2,405	0.08%
2021/07/13	2	12.50	0	0.00	11.80	2	2,399	0.08%
2021/07/12	0	0.00	11	12.19	12.50	-11	2,382	-0.46%
2021/07/09	1	11.90	5	12.07	11.90	-4	2,344	-0.17%
2021/07/08	2	12.10	5	11.80	11.80	-3	2,361	-0.13%
2021/07/06	1	11.75	5	11.90	11.80	-4	2,624	-0.15%
2021/07/05	1	12.20	5	12.09	12.05	-4	2,644	-0.15%
2021/06/30	5	11.50	0	0.00	11.50	5	2,793	0.18%
2021/06/25	3	12.20	10	12.65	12.35	-7	2,838	-0.25%
2021/06/24	15	12.08	13	12.05	12.10	2	2,727	0.07%
2021/06/23	0	0.00	3	10.90	11.00	-3	2,652	-0.11%
2021/06/18	1	10.30	0	0.00	10.20	1	2,683	0.04%
2021/06/17	0	0.00	4	10.30	10.50	-4	2,719	-0.15%
2021/06/07	0	0.00	0.2	10.30	10.35	-0.2	2,890	-0.01%
2021/06/04	0	0.00	5	10.60	10.50	-5	2,899	-0.17%
2021/06/01	5	10.10	0	0.00	10.10	5	3,161	0.16%
2021/05/19	5	9.60	0	0.00	9.52	5	3,338	0.15%
2021/05/17	1	8.61	0	0.00	8.61	1	3,668	0.03%
2021/05/07	0	0.00	1	11.75	12.00	-1	3,677	-0.03%
2021/05/03	1	13.30	9	13.06	12.75	-8	3,651	-0.22%
2021/04/29	10	13.20	9	13.03	13.25	1	3,630	0.03%
2021/04/27	7	12.58	4	12.48	12.70	3	3,590	0.08%
2021/04/26	18	13.08	17	13.52	12.80	1	3,538	0.03%
2021/04/23	0	0.00	9	12.10	12.50	-9	2,591	-0.35%
2021/04/22	16	12.52	1	12.15	12.35	15	2,637	0.57%
2021/04/21	2	12.45	0	0.00	12.50	2	2,703	0.07%
2021/04/20	0	0.00	3	12.30	12.35	-3	2,681	-0.11%
2021/04/19	0	0.00	4	12.30	12.20	-4	2,736	-0.15%
2021/04/16	0	0.00	1	12.25	12.40	-1	2,779	-0.04%
2021/04/15	3	12.15	0	0.00	12.20	3	2,779	0.11%
2021/04/13	1	12.75	1	12.70	12.45	0	2,807	0.00%
2021/04/12	1	12.25	2	12.23	12.25	-1	2,605	-0.04%
2021/04/08	1	12.60	0	0.00	12.60	1	2,652	0.04%
2021/04/07	11	12.72	1	12.60	12.60	10	2,681	0.37%
2021/04/06	1	13.35	9	13.47	13.40	-8	2,811	-0.28%
2021/04/01	14	12.97	7.1	13.17	12.65	6.9	2,852	0.24%
2021/03/31	0	0.00	3	12.50	12.40	-3	2,996	-0.10%
2021/03/30	0	0.00	4	12.25	12.20	-4	3,001	-0.13%
2021/03/24	0	0.00	3	12.55	12.35	-3	3,123	-0.10%
2021/03/22	1	12.70	5	12.80	12.70	-4	3,116	-0.13%
2021/03/19	8	12.69	0	0.00	12.80	8	3,081	0.26%
2021/03/17	0	0.00	3	12.63	12.55	-3	3,026	-0.10%
2021/03/16	0	0.00	15	12.64	12.55	-15	3,003	-0.50%
2021/03/15	4	12.09	1	12.00	12.00	3	2,943	0.10%
2021/03/09	3	12.03	2	11.90	12.00	1	2,915	0.03%
2021/03/08	8	12.76	5	13.12	12.15	3	2,903	0.10%
2021/02/25	0	0.00	1	11.65	11.70	-1	2,620	-0.04%
2021/02/22	0	0.00	1	12.20	12.05	-1	2,572	-0.04%
2021/02/19	4	12.11	1	12.25	12.30	3	2,541	0.12%
2021/02/18	0	0.00	1	12.10	12.15	-1	2,469	-0.04%
2021/02/05	0	0.00	2	11.10	11.05	-2	2,113	-0.09%
2021/02/02	0	0.00	7	10.90	10.80	-7	2,036	-0.34%
2021/02/01	2	10.45	0	0.00	10.40	2	2,023	0.10%
2021/01/29	0	0.00	8	10.30	10.40	-8	2,011	-0.40%
2021/01/25	8	10.84	0	0.00	10.65	8	1,950	0.41%
2021/01/22	1	10.00	0	0.00	10.40	1	1,938	0.05%
2021/01/21	0	0.00	20	10.80	10.35	-20	1,899	-1.05%
2021/01/20	0	0.00	10	11.20	10.80	-10	1,877	-0.53%
2021/01/15	7	12.20	20	12.21	11.65	-13	1,805	-0.72%
2021/01/14	0	0.00	13	13.06	12.75	-13	1,742	-0.75%
2021/01/13	0	0.00	2	13.55	13.55	-2	1,676	-0.12%
2021/01/12	0	0.00	2	13.05	13.10	-2	1,645	-0.12%
2021/01/11	3	12.65	4	12.61	12.50	-1	1,589	-0.06%
2021/01/07	0	0.00	56	11.93	11.90	-56	1,563	-3.58%
2021/01/06	6	11.60	2	12.20	11.70	4	1,536	0.26%
2021/01/05	0	0.00	3	12.25	12.20	-3	1,488	-0.20%
2021/01/04	0	0.00	1	11.70	11.75	-1	1,427	-0.07%
2020/12/31	1	11.85	3	11.80	11.85	-2	1,389	-0.14%
2020/12/30	20	10.85	0	0.00	10.85	20	1,357	1.47%
2020/12/29	10	12.36	15	12.06	11.90	-5	1,306	-0.38%
2020/12/28	30	11.75	9	11.59	11.80	21	1,084	1.94%
2020/12/25	25	10.38	36	10.45	10.75	-11	964	-1.14%
2020/12/24	0	0.00	5	9.80	9.80	-5	739	-0.68%
2020/12/23	51	8.50	2	8.80	8.91	49	739	6.63%
2020/12/22	15	8.29	0	0.00	8.10	15	654	2.29%
2020/12/02	0	0.00	14	8.04	8.00	-14	585	-2.39%
2020/10/21	0	0.00	1	7.87	8.00	-1	489	-0.20%
2020/10/16	2	7.69	0	0.00	7.72	2	423	0.47%
2020/10/15	8	7.87	6	7.53	7.60	2	412	0.48%
2020/10/08	1	7.50	62	7.35	7.46	-61	366	-16.63%
2020/10/07	62	7.50	0	0.00	7.44	62	358	17.30%
2020/09/08	0	0.00	1	6.61	6.60	-1	225	-0.44%
2020/09/04	1	6.42	0	0.00	6.47	1	217	0.46%
2020/06/15	0	0.00	3	6.16	6.20	-3	276	-1.09%
2020/06/10	3	6.56	0	0.00	6.51	3	288	1.04%
2020/04/16	0	0.00	10	5.45	5.48	-10	202	-4.94%
2020/04/13	5	5.25	0	0.00	5.27	5	200	2.49%
2020/04/09	5	5.11	0	0.00	5.20	5	199	2.51%
2020/03/26	0	0.00	0.1	4.95	4.89	-0.1	201	-0.05%
2019/11/04	1	6.72	0	0.00	6.83	1	187	0.53%
2019/08/19	1	7.05	0	0.00	6.98	1	225	0.44%
2019/07/24	10	7.42	20	7.41	7.43	-10	219	-4.56%
2019/07/17	36	7.53	0	0.00	7.53	36	214	16.80%
2019/07/16	20	7.26	0	0.00	7.29	20	199	10.00%
2019/07/02	4	7.10	0	0.00	7.08	4	181	2.21%
2019/06/10	1	7.70	0	0.00	7.55	1	157	0.64%
2019/05/20	1	7.85	0	0.00	7.94	1	153	0.65%
2019/05/06	1	8.50	0	0.00	8.37	1	142	0.70%
2019/04/22	1	8.80	0	0.00	8.80	1	135	0.74%
2019/04/03	0	0.00	0.1	8.86	8.86	-0.1	123	-0.10%
2019/02/26	2	8.88	0	0.00	8.91	2	110	1.81%
2019/01/14	1	8.30	0	0.00	8.41	1	91	1.09%
2018/11/20	0	0.00	1	8.30	8.34	-1	229	-0.44%
2018/11/05	0	0.00	20	8.20	8.32	-20	235	-8.51%
2018/10/12	1	7.80	0	0.00	8.40	1	258	0.39%
2018/10/08	1	9.20	0	0.00	8.99	1	250	0.40%
2018/10/04	2	9.11	0	0.00	9.13	2	154	1.30%
2018/10/02	1	9.11	0	0.00	9.10	1	154	0.65%
2018/09/19	1	9.63	0	0.00	9.62	1	175	0.57%
2018/08/28	1	10.00	0	0.00	10.05	1	380	0.26%
2018/08/16	1	9.80	0	0.00	10.05	1	451	0.22%
2018/07/11	3	10.23	0	0.00	10.30	3	477	0.63%
2018/06/27	0	0.00	18	11.30	11.20	-18	455	-3.95%
2018/06/26	0	0.00	2	11.05	11.30	-2	449	-0.44%
2018/06/25	0	0.00	1	11.80	11.90	-1	439	-0.23%
2018/06/22	0	0.00	3	11.73	11.60	-3	405	-0.74%
2018/06/21	0	0.00	1	11.85	11.80	-1	372	-0.27%
2018/06/19	21	11.70	0	0.00	11.45	21	320	6.56%
2018/06/15	0	0.00	1	11.05	11.05	-1	283	-0.35%
2018/06/14	0	0.00	20	11.00	11.00	-20	280	-7.12%
2018/06/06	0	0.00	3	11.05	11.10	-3	249	-1.20%
2018/06/01	3	11.60	0	0.00	11.35	3	217	1.38%
2018/05/25	20	10.40	0	0.00	10.40	20	175	11.38%
2018/05/10	2	10.10	0	0.00	10.20	2	155	1.29%
2018/04/24	1	10.20	0	0.00	10.05	1	162	0.61%
2018/04/13	1	10.90	0	0.00	10.95	1	143	0.70%
2018/01/22	0	0.00	1	12.90	12.90	-1	209	-0.48%