• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.77%
  • 成交量
    223張
  • 產業
    上市 光電類股▼0.17%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03012.9000.0012.9008180.00%
2025/01/1600.00013.2012.9501,0040.00%
2025/01/1500.0013.113.0013.00-13.11,068-1.23%
2025/01/09013.7500.0013.2501,1120.00%
2025/01/08013.75013.7013.7001,1130.00%
2025/01/07113.8000.0013.7011,1150.09%
2025/01/020.413.8000.0013.900.41,1150.04%
2024/12/2400.0054.213.8513.75-54.21,142-4.74%
2024/12/2300.00213.8513.70-21,141-0.18%
2024/12/190.113.8000.0013.700.11,1420.00%
2024/12/180.114.0500.0014.000.11,1430.01%
2024/12/130.114.6000.0014.500.11,1450.01%
2024/12/040.215.8100.0015.650.21,1770.02%
2024/12/03114.9500.0014.8511,1430.09%
2024/11/2800.00114.5514.35-11,147-0.09%
2024/11/26115.7000.0015.2511,0870.09%
2024/11/2000.00615.8516.00-6990-0.61%
2024/11/11615.8000.0015.9061,0060.60%
2024/11/0800.00616.2516.15-6996-0.60%
2024/11/04615.7000.0015.1568660.69%
2024/10/300.114.8000.0014.950.18850.01%
2024/10/291.114.5200.0014.701.18790.13%
2024/10/280.314.6000.0014.500.38770.03%
2024/10/16113.80214.4814.75-1853-0.12%
2024/10/1500.00413.5513.45-4760-0.53%
2024/10/1400.00113.8013.65-1760-0.13%
2024/10/11714.0400.0013.9577590.92%
2024/10/0800.00013.5513.5007100.00%
2024/09/100.513.3000.0013.250.51,1760.04%
2024/09/090.113.5000.0013.450.11,2030.01%
2024/09/060.313.6100.0013.600.31,2670.02%
2024/09/051.513.65113.6013.400.51,5220.03%
2024/08/3000.00115.0014.70-11,747-0.06%
2024/08/261014.3000.0014.30101,8450.54%
2024/08/14314.2000.0014.1531,9240.16%
2024/08/07413.9300.0014.2541,9740.20%
2024/08/02115.0000.0014.9011,9130.05%
2024/07/29414.5800.0014.5041,9090.21%
2024/07/23114.8500.0014.8511,8950.05%
2024/07/22214.7500.0014.8521,8510.11%
2024/07/17516.20116.3016.2041,8410.22%
2024/07/16616.1900.0016.1061,8380.33%
2024/07/15516.4500.0016.5551,8410.27%
2024/07/12116.6000.0016.4511,8360.05%
2024/07/11116.351316.3016.15-121,825-0.66%
2024/07/10616.482516.6516.30-191,831-1.04%
2024/07/091316.541716.8116.55-41,825-0.22%
2024/07/08317.405717.3117.30-541,800-3.00%
2024/07/05317.20617.4217.30-31,785-0.17%
2024/07/04417.2000.0017.0541,7920.22%
2024/07/03316.8800.0016.8031,7880.17%
2024/07/019217.16416.6016.60881,7974.90%
2024/06/28116.85617.0716.70-51,771-0.28%
2024/06/26216.70116.7016.7011,7340.06%
2024/06/2400.000.116.6016.55-0.11,701-0.01%
2024/06/2000.00116.0016.20-11,692-0.06%
2024/06/1800.00116.1516.30-11,659-0.06%
2024/06/17516.40116.3516.3541,6460.24%
2024/06/14116.5500.0016.4511,6300.06%
2024/06/13316.55416.4516.65-11,614-0.06%
2024/06/1216.116.6300.0016.3016.11,5651.03%
2024/06/1100.00216.5016.25-21,320-0.15%
2024/06/0700.001016.1516.20-101,295-0.77%
2024/06/061116.1100.0016.20111,2930.85%
2024/06/0500.00216.8015.80-21,274-0.16%
2024/06/04316.32116.5016.0021,1970.17%
2024/06/03115.5500.0015.6011,1470.09%
2024/05/2900.00515.4015.45-51,301-0.38%
2024/05/2700.00215.0515.20-21,324-0.15%
2024/05/2300.00215.0015.00-21,397-0.14%
2024/05/2100.00215.1015.00-21,729-0.12%
2024/05/20414.83314.8014.8012,0260.05%
2024/05/15114.60314.6514.60-22,689-0.07%
2024/05/14214.6000.0014.5522,8150.07%
2024/05/0200.00014.8014.9002,9140.00%
2024/04/3000.00014.7014.8002,9320.00%
2024/04/2200.000.414.3014.10-0.43,139-0.01%
2024/04/12115.6000.0015.5513,7520.03%
2024/04/11115.4000.0015.3513,8530.03%
2024/04/1000.00415.8315.45-43,985-0.10%
2024/04/09215.45115.5515.4014,2040.02%
2024/04/0800.001215.7015.75-124,264-0.28%
2024/04/0300.00215.2015.10-24,244-0.05%
2024/04/02215.0500.0015.0024,2370.05%
2024/04/0100.00215.6015.10-24,237-0.05%
2024/03/2700.00115.0014.95-14,249-0.02%
2024/03/25115.05115.1515.1004,3480.00%
2024/03/20014.6000.0014.2504,3030.00%
2024/03/14114.5000.0014.5014,2880.02%
2024/03/1300.00114.5514.65-14,275-0.02%
2024/03/08214.9000.0014.8024,1940.05%
2024/03/07715.36115.2515.1064,1570.14%
2024/03/062915.541615.5115.40134,0940.32%
2024/03/0500.001116.1816.45-114,000-0.27%
2024/03/04116.151316.0115.95-123,943-0.30%
2024/03/012916.082115.9515.9583,9280.20%
2024/02/2900.00416.1116.30-43,912-0.10%
2024/02/27316.43116.6016.1523,9840.05%
2024/02/26816.54216.4516.5064,0060.15%
2024/02/2300.00516.7716.30-53,965-0.13%
2024/02/2252.416.7014416.8416.70-91.63,883-2.36% 大賣/
2024/02/21418.01217.5517.2523,6110.06%
2024/02/2015617.508318.0618.35733,3012.21% 大買/
2024/02/191215.542316.3516.70-112,957-0.37%
2024/02/165115.554115.5015.20102,8300.35%
2024/02/15814.705314.5014.75-452,590-1.74%
2024/02/05113.85213.7013.45-12,455-0.04%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音