昱泉 (6169)-元大-草屯券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	23.85	0	0.00	23.80	1	51	1.95%
2024/05/09	1	23.10	0	0.00	23.00	1	46	2.14%
2024/05/03	0	0.00	0	22.20	22.30	0	43	0.00%
2024/05/02	0	0.00	0	22.10	22.30	0	45	0.00%
2024/04/24	1	22.05	0	0.00	22.05	1	50	1.99%
2024/04/18	0	22.10	0	0.00	22.05	0	52	0.00%
2024/04/11	1	22.70	0	0.00	22.65	1	55	1.80%
2024/04/03	3	22.15	0	0.00	22.00	3	70	4.24%
2024/04/02	1	22.25	0	0.00	22.40	1	70	1.42%
2024/04/01	8	22.34	0	0.00	22.50	8	70	11.28%
2024/03/28	2	22.20	0	0.00	22.30	2	72	2.75%
2024/03/15	0	22.45	0	0.00	22.80	0	74	0.00%
2024/03/07	2	23.20	0	0.00	23.20	2	79	2.51%
2024/03/06	2	22.43	0	0.00	22.55	2	84	2.37%
2024/03/05	2	22.45	0	0.00	22.45	2	91	2.18%
2024/02/29	1	22.50	0	0.00	22.70	1	95	1.05%
2024/02/26	2	22.70	0	0.00	22.65	2	96	2.07%
2024/02/23	2	22.73	0	0.00	22.90	2	96	2.07%
2024/02/21	1	22.75	0	0.00	22.75	1	96	1.04%
2024/02/20	2	22.83	0	0.00	22.80	2	95	2.09%
2024/02/19	2	22.73	0	0.00	23.30	2	95	2.09%
2024/02/16	1	22.60	0	0.00	22.60	1	95	1.04%
2024/02/15	3	22.23	0	0.00	22.25	3	95	3.13%
2024/02/05	1	22.40	0	0.00	22.40	1	95	1.04%
2024/02/02	1	22.80	0	0.00	22.60	1	95	1.04%
2024/01/26	3	23.05	0	0.00	22.85	3	97	3.06%
2024/01/25	1	23.35	0	0.00	23.30	1	97	1.02%
2024/01/10	1	23.00	0	0.00	23.00	1	89	1.12%
2024/01/03	2	24.30	0	0.00	24.50	2	83	2.39%
2023/12/06	0	23.35	0	0.00	23.65	0	100	0.00%
2023/12/01	0	0.00	1	24.40	24.40	-1	94	-1.05%
2023/11/30	1	23.70	0	0.00	25.25	1	86	1.16%
2023/11/17	1	21.60	0	0.00	21.75	1	73	1.35%
2023/10/31	0	0.00	0	21.50	21.80	0	71	0.00%
2023/10/11	1	22.35	0	0.00	22.30	1	90	1.10%
2023/10/06	0	0.00	1	22.00	22.40	-1	96	-1.03%
2023/09/27	1	21.85	0	0.00	21.85	1	162	0.62%
2023/09/15	0	0.00	1	22.05	22.45	-1	237	-0.42%
2023/09/14	1	20.50	0	0.00	20.45	1	238	0.42%
2023/07/27	1	23.60	0	0.00	23.80	1	332	0.30%
2023/07/17	0	0.00	5	24.62	24.60	-5	322	-1.55%
2023/07/10	0	0.00	1	26.65	25.80	-1	302	-0.33%
2023/07/06	0	0.00	17	28.65	28.90	-17	285	-5.95%
2023/07/04	0.1	25.10	0	0.00	25.00	0.1	241	0.02%
2023/07/03	2	25.85	0	0.00	25.60	2	235	0.85%
2023/06/29	0.1	26.50	12	26.39	26.30	-12	220	-5.41%
2023/06/28	11	28.00	3	25.88	27.90	8	210	3.81%
2023/06/27	15	25.68	0	0.00	27.95	15	181	8.27%
2023/06/26	0	0.00	1	25.45	25.45	-1	155	-0.64%
2023/06/05	0	23.80	0	0.00	22.90	0	117	0.00%
2023/06/02	2	24.18	0	0.00	23.85	2	112	1.77%
2023/06/01	0	0.00	1	23.25	23.25	-1	95	-1.05%
2023/05/31	0	0.00	1	20.90	21.15	-1	84	-1.18%
2023/05/24	1	20.60	0	0.00	20.85	1	81	1.23%
2023/05/10	1	21.65	0	0.00	21.55	1	63	1.58%
2023/05/08	1	22.40	0	0.00	22.35	1	60	1.65%
2023/05/05	0	0.00	1	22.35	22.20	-1	56	-1.76%
2023/05/04	11	23.33	0	0.00	23.10	11	50	21.81%
2023/05/03	0	0.00	1	21.75	21.75	-1	33	-2.95%
2023/04/26	0	0.00	10	19.08	19.60	-10	25	-39.11%
2023/04/25	0	20.90	0	0.00	19.35	0	25	0.00%
2023/04/17	0	21.00	0	0.00	19.10	0	22	0.00%
2023/04/14	1	19.25	0	0.00	19.10	1	22	4.44%
2023/04/13	10	19.24	0	0.00	19.10	10	23	42.37%
2023/03/16	0	0.00	5	18.69	18.75	-5	28	-17.65%
2023/03/15	3	18.55	0	0.00	18.65	3	28	10.36%
2023/03/13	0	18.85	0	0.00	19.00	0	31	0.00%
2023/03/10	0.1	18.90	0	0.00	19.00	0.1	31	0.35%
2023/03/02	1	19.10	0	0.00	19.10	1	32	3.11%
2023/03/01	3	18.73	0	0.00	18.55	3	33	9.06%
2023/02/23	6	19.23	0	0.00	19.10	6	41	14.62%
2023/02/16	0	19.90	0	0.00	19.20	0	43	0.00%
2023/02/14	1	19.20	0	0.00	19.45	1	43	2.31%
2023/02/03	0	0.00	1	19.20	19.40	-1	43	-2.28%
2023/02/02	1	20.20	0	0.00	19.80	1	44	2.26%
2023/01/30	0	20.70	0	0.00	19.75	0	45	0.01%
2023/01/16	2	19.40	0	0.00	19.35	2	44	4.45%
2022/12/08	0	0.00	3	19.15	19.20	-3	38	-7.81%
2022/12/07	0	0.00	1	19.40	19.30	-1	38	-2.60%
2022/12/06	4	20.63	0	0.00	19.80	4	37	10.57%
2022/11/30	1	19.35	0	0.00	19.55	1	34	2.91%
2022/11/29	0	0.00	1	18.90	18.90	-1	33	-3.01%
2022/11/23	2	18.50	0	0.00	18.95	2	34	5.79%
2022/11/22	1	19.00	0	0.00	19.20	1	33	2.99%
2022/11/21	0	0.00	37	20.65	20.55	-37	31	-117.15%
2022/11/18	1	19.25	0	0.00	19.35	1	25	3.88%
2022/10/13	1	18.30	0	0.00	17.65	1	34	2.87%
2022/10/12	9	18.62	0	0.00	18.50	9	34	25.90%
2022/10/11	1	18.70	0	0.00	18.30	1	34	2.90%
2022/09/27	1	18.70	0	0.00	18.70	1	37	2.69%
2022/09/26	1	19.55	0	0.00	18.50	1	37	2.67%
2022/09/19	9	19.90	0	0.00	19.80	9	42	21.35%
2022/09/15	1	20.15	0	0.00	20.10	1	44	2.26%
2022/08/31	3	20.50	0	0.00	20.10	3	65	4.57%
2022/08/29	4	19.76	0	0.00	19.75	4	66	5.98%
2022/08/25	5	20.13	0	0.00	20.05	5	67	7.43%
2022/08/23	10	20.28	0	0.00	20.15	10	70	14.11%
2022/08/11	3	18.80	0	0.00	18.85	3	84	3.56%
2022/08/05	1	18.90	0	0.00	19.00	1	84	1.19%
2022/08/01	5	19.22	0	0.00	19.30	5	83	5.97%
2022/07/12	0	0.00	1	18.80	19.10	-1	87	-1.15%
2022/07/11	1	19.25	0	0.00	19.30	1	87	1.14%
2022/07/07	1	18.50	0	0.00	19.05	1	90	1.10%
2022/07/04	0	0.00	1	19.85	19.40	-1	90	-1.11%
2022/07/01	1	20.90	0	0.00	19.90	1	90	1.11%
2022/06/30	2	19.85	0	0.00	19.70	2	86	2.31%
2022/06/14	1	22.90	0	0.00	23.00	1	78	1.27%
2022/06/10	0	0.00	1	22.70	22.80	-1	76	-1.31%
2022/06/09	1	23.50	5	24.05	24.10	-4	72	-5.48%
2022/06/02	2	21.00	0	0.00	21.35	2	63	3.15%
2022/06/01	3	21.65	1	22.05	21.30	2	64	3.11%
2022/05/31	1	22.40	1	22.00	22.25	0	62	0.00%
2022/05/26	0	0.00	1	21.25	22.75	-1	48	-2.04%
2022/05/25	1	19.80	0	0.00	20.70	1	42	2.33%
2022/04/01	0	0.00	2	21.80	22.30	-2	232	-0.86%
2022/03/15	0	0.00	2	21.80	21.50	-2	347	-0.58%
2022/03/09	0	0.00	2	21.98	22.10	-2	348	-0.57%
2022/03/04	0	24.40	0	0.00	23.75	0	347	0.00%
2022/03/02	0	24.40	0	0.00	23.90	0	348	0.00%
2022/02/24	2	23.80	0	0.00	23.40	2	348	0.57%
2022/02/22	0	25.90	1	24.40	24.35	-1	348	-0.29%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/15	1	24.05	0	0.00	23.90	1	361	0.28%
2022/01/26	1	25.65	0	0.00	25.25	1	343	0.29%
2022/01/25	1	27.00	6	27.27	26.60	-5	337	-1.48%
2022/01/24	7	28.05	1	28.00	29.15	6	318	1.88%
2022/01/21	1	25.80	0	0.00	26.50	1	290	0.34%
2022/01/20	0	0.00	1	24.75	25.70	-1	285	-0.35%
2022/01/19	1	25.90	0	0.00	25.50	1	282	0.35%
2022/01/11	1	25.75	0	0.00	25.35	1	264	0.38%
2022/01/07	1	30.00	8	28.87	29.30	-7	249	-2.81%
2022/01/06	3	27.95	0	0.00	28.00	3	233	1.28%
2022/01/04	0	0.00	3	28.87	28.80	-3	223	-1.34%
2022/01/03	4	28.55	2	28.80	29.40	2	207	0.96%
2021/12/30	2	26.80	0	0.00	27.80	2	186	1.07%
2021/12/29	1	25.30	0	0.00	25.30	1	173	0.58%
2021/12/28	5	25.15	0	0.00	25.05	5	171	2.91%
2021/12/23	0	0.00	2	25.65	25.30	-2	162	-1.23%
2021/12/21	0	0.00	1	28.30	27.20	-1	149	-0.67%
2021/12/20	1	31.00	0	0.00	29.30	1	138	0.72%
2021/12/17	6	30.58	0.1	31.30	29.60	5.9	120	4.91%
2021/12/15	1.1	25.43	1	24.30	26.65	0.1	74	0.11%
2021/12/14	1	24.50	0	0.00	24.25	1	62	1.63%
2021/12/13	0	0.00	1	23.70	23.80	-1	55	-1.81%
2021/12/08	0	0.00	1	23.35	22.50	-1	51	-1.93%
2021/12/07	2	23.25	0	0.00	23.35	2	50	3.93%
2021/11/25	0	0.00	1	22.70	22.75	-1	45	-2.19%
2021/11/24	1	21.50	0	0.00	21.45	1	45	2.20%
2021/11/22	1	23.15	1	23.15	22.75	0	42	0.00%
2021/11/19	1	22.50	0	0.00	22.75	1	42	2.37%
2021/11/18	3	23.53	1	24.25	23.00	2	40	4.96%
2021/11/17	9	22.88	1	23.20	23.80	8	33	23.89%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.12%
2021/09/14	0	20.15	0	0.00	19.85	0	36	0.00%
2021/08/31	0	0.00	1	20.40	20.90	-1	47	-2.10%
2021/08/30	1	21.25	0	0.00	20.80	1	48	2.08%
2021/08/20	0	0.00	1	18.50	18.10	-1	58	-1.71%
2021/08/19	1	19.75	0	0.00	19.00	1	59	1.67%
2021/08/16	0	0.00	10	20.01	19.95	-10	84	-11.84%
2021/08/13	0	20.50	0	0.00	20.65	0	85	0.03%
2021/08/11	0	0.00	5	21.78	21.30	-5	88	-5.63%
2021/08/06	0	0.00	1	22.70	22.70	-1	109	-0.91%
2021/08/05	1	22.80	0	0.00	23.10	1	110	0.90%
2021/07/28	0	0.00	4	23.16	22.40	-4	113	-3.53%
2021/07/27	1	23.20	0	0.00	23.10	1	114	0.88%
2021/07/22	0	0.00	2	24.00	23.55	-2	115	-1.74%
2021/06/23	2	25.45	10	25.08	24.85	-8	142	-5.60%
2021/06/22	10	26.25	0	0.00	25.85	10	140	7.10%
2021/06/09	0	0.00	3	25.90	25.40	-3	135	-2.21%
2021/06/07	3	24.90	0	0.00	25.25	3	137	2.18%
2021/06/02	2	25.00	0	0.00	24.95	2	137	1.45%
2021/05/28	0	0.00	1	26.60	26.60	-1	132	-0.75%
2021/05/26	1	27.80	0	0.00	27.75	1	131	0.76%
2021/05/25	0	0.00	5	26.92	27.60	-5	126	-3.97%
2021/05/18	0	0.00	1	26.50	25.50	-1	110	-0.91%
2021/05/17	6	25.90	0	0.00	26.10	6	107	5.59%
2021/05/14	0	0.00	1	23.80	23.85	-1	96	-1.04%
2021/05/13	1	23.90	0	0.00	23.80	1	96	1.03%
2021/04/21	0	0.00	4	26.93	26.90	-4	125	-3.18%
2021/03/16	0.5	26.25	0	0.00	26.65	0.5	210	0.24%
2021/03/04	1	26.00	0	0.00	26.00	1	251	0.40%
2021/02/26	0	0.00	2	26.90	26.90	-2	264	-0.76%
2021/02/25	0	0.00	1	27.20	27.60	-1	282	-0.35%
2021/02/19	0	0.00	1	26.60	27.30	-1	324	-0.31%
2021/02/18	1	27.30	0	0.00	26.90	1	324	0.31%
2021/02/05	1	27.40	5	27.01	27.05	-4	326	-1.23%
2021/02/03	2	28.00	0	0.00	28.10	2	327	0.61%
2021/02/01	0	0.00	1	27.50	28.00	-1	336	-0.30%
2021/01/29	1	28.45	0	0.00	27.85	1	352	0.28%
2021/01/28	0	0.00	1	28.30	27.80	-1	355	-0.28%
2021/01/27	1	29.35	1	29.55	29.15	0	353	0.00%
2021/01/26	1	31.50	0	0.00	29.80	1	352	0.28%
2021/01/22	0	0.00	4	28.00	28.50	-4	336	-1.19%
2021/01/21	4	27.95	0	0.00	27.30	4	334	1.20%
2021/01/19	0	0.00	1.6	29.44	28.90	-1.6	332	-0.49%
2021/01/18	1	29.05	0	0.00	29.35	1	332	0.30%
2021/01/12	0	0.00	2	28.15	28.20	-2	330	-0.61%
2021/01/08	2	30.00	0	0.00	30.50	2	325	0.61%
2021/01/07	1	29.95	0	0.00	30.00	1	324	0.31%
2021/01/06	10	31.05	0	0.00	30.15	10	321	3.11%
2021/01/05	0	0.00	5	31.10	31.05	-5	317	-1.57%
2021/01/04	15	31.12	0	0.00	31.15	15	314	4.77%
2020/12/31	36	31.23	1	31.80	31.80	35	307	11.40%
2020/12/30	3	30.77	0	0.00	31.35	3	287	1.04%
2020/12/24	0	0.00	5	26.95	29.70	-5	257	-1.94%
2020/12/16	5	27.00	0	0.00	26.95	5	255	1.96%
2020/12/07	0	0.00	1	29.55	30.10	-1	266	-0.38%
2020/12/04	1	31.40	17	31.09	30.50	-16	263	-6.07%
2020/12/03	0	0.00	7	29.02	30.80	-7	249	-2.80%
2020/12/02	0	0.00	2	28.03	28.00	-2	245	-0.82%
2020/12/01	9	27.99	0	0.00	28.10	9	246	3.65%
2020/11/30	0	0.00	10	28.20	28.35	-10	249	-4.02%
2020/11/26	1	28.35	1	28.00	29.10	0	254	0.00%
2020/11/25	0	0.00	1	27.50	27.50	-1	262	-0.38%
2020/11/24	1	27.70	10	28.07	27.55	-9	260	-3.45%
2020/11/23	36	28.92	34	29.83	30.10	2	251	0.80%
2020/11/20	5	26.15	3	27.40	27.40	2	244	0.82%
2020/11/13	8	24.16	0	0.00	24.20	8	319	2.50%
2020/11/12	1	24.45	0	0.00	24.65	1	318	0.31%
2020/11/10	0	0.00	1	23.45	23.70	-1	316	-0.32%
2020/11/09	10	24.70	4	24.25	24.50	6	316	1.89%
2020/11/06	14	24.86	3	24.70	25.20	11	311	3.53%
2020/11/05	1	22.40	0	0.00	23.20	1	299	0.33%
2020/11/03	0	0.00	1	21.00	21.00	-1	297	-0.34%
2020/11/02	1	21.30	0	0.00	20.90	1	298	0.33%
2020/10/28	0	0.00	13	21.40	21.25	-13	301	-4.32%
2020/10/27	1	21.70	0	0.00	21.70	1	301	0.33%
2020/10/21	0	0.00	2	22.35	22.60	-2	310	-0.65%
2020/10/20	0	0.00	2	22.00	22.05	-2	312	-0.64%
2020/10/16	0	0.00	10	22.17	22.40	-10	316	-3.15%
2020/10/15	2	22.25	0	0.00	22.30	2	318	0.63%
2020/10/13	3	22.32	0	0.00	22.50	3	333	0.90%
2020/10/12	7	22.74	0	0.00	22.80	7	336	2.08%
2020/10/08	2	23.05	0	0.00	23.05	2	343	0.58%
2020/10/07	2	23.25	0	0.00	23.30	2	347	0.58%
2020/09/30	0	0.00	1	23.60	23.35	-1	369	-0.27%
2020/09/29	1	23.15	3	23.00	23.45	-2	373	-0.54%
2020/09/17	5	24.15	0	0.00	24.00	5	445	1.12%
2020/09/16	0	0.00	2	24.10	23.65	-2	448	-0.45%
2020/09/11	2	23.10	0	0.00	22.90	2	490	0.41%
2020/09/09	3	22.75	0	0.00	23.45	3	485	0.62%
2020/09/04	5	23.90	0	0.00	23.90	5	484	1.03%
2020/09/01	0	0.00	2	24.75	24.30	-2	477	-0.42%
2020/08/31	1	24.00	16	24.15	22.55	-15	471	-3.18%
2020/08/28	0	0.00	1	24.50	25.00	-1	460	-0.22%
2020/08/27	6	25.17	0	0.00	25.15	6	460	1.30%
2020/08/26	9	25.60	21	25.77	26.40	-12	463	-2.59%
2020/08/25	28	24.80	5	25.35	25.60	23	446	5.16%
2020/08/24	7	19.49	0	0.00	23.30	7	429	1.63%
2020/08/21	2	21.20	0	0.00	21.20	2	377	0.53%
2020/08/20	2	23.55	0	0.00	23.55	2	367	0.54%
2020/08/17	2	32.25	0	0.00	32.25	2	362	0.55%
2020/08/14	1	35.45	1	36.20	35.80	0	360	0.00%
2020/08/11	2	37.35	0	0.00	37.20	2	355	0.56%
2020/07/23	1	46.00	0	0.00	46.00	1	356	0.28%
2020/07/17	0	0.00	1	49.10	49.10	-1	336	-0.30%
2020/07/15	0	0.00	45	45.50	45.60	-45	326	-13.79%
2020/07/14	0	0.00	1	49.85	49.85	-1	318	-0.31%
2020/07/10	7	51.61	0	0.00	52.20	7	308	2.27%
2020/07/09	13	57.48	0	0.00	55.40	13	305	4.26%
2020/07/07	9	58.58	0	0.00	59.30	9	301	2.98%
2020/07/03	3	61.00	0	0.00	61.80	3	287	1.04%
2020/07/02	4	61.85	0	0.00	63.00	4	278	1.43%
2020/07/01	19	61.96	0	0.00	60.00	19	270	7.01%
2020/06/30	19	58.17	2	57.20	61.30	17	255	6.66%
2020/06/29	20	54.07	0	0.00	57.10	20	239	8.33%
2020/06/24	4	54.70	0	0.00	54.80	4	229	1.74%
2020/06/19	7	48.51	0	0.00	51.70	7	194	3.60%
2020/06/12	1	36.75	0	0.00	38.55	1	144	0.69%
2020/06/11	1	38.60	0	0.00	38.00	1	145	0.69%
2020/06/10	1	39.00	0	0.00	39.15	1	146	0.68%
2020/06/04	0	0.00	2	38.85	39.15	-2	163	-1.22%
2020/06/03	2	39.85	0	0.00	39.65	2	166	1.20%
2020/05/29	0	0.00	2	37.95	37.95	-2	160	-1.25%
2020/05/28	1	31.95	1	33.45	34.50	0	156	0.00%
2020/05/27	2	32.00	0	0.00	31.40	2	164	1.22%
2020/05/14	0	0.00	1	33.85	34.00	-1	244	-0.41%
2020/05/08	0	0.00	1	33.85	33.55	-1	294	-0.34%
2020/05/07	2	34.38	1	34.20	34.20	1	304	0.33%
2020/03/18	1	30.00	0	0.00	27.60	1	352	0.28%
2020/03/13	0.1	33.80	0	0.00	33.90	0.1	358	0.03%
2020/02/18	0	0.00	4	38.90	38.50	-4	331	-1.21%
2020/02/17	4	38.35	0	0.00	39.95	4	326	1.22%
2020/02/11	0	0.00	2.3	33.45	33.45	-2.3	281	-0.82%
2020/02/03	0	0.00	1	26.05	26.80	-1	263	-0.38%
2020/01/31	1	27.50	9	27.49	27.10	-8	261	-3.06%
2020/01/30	4	25.25	0	0.00	26.50	4	259	1.54%
2020/01/14	0	0.00	2	27.35	27.35	-2	254	-0.79%
2020/01/13	2	28.30	0	0.00	27.80	2	254	0.79%
2020/01/10	2	27.00	0	0.00	27.05	2	250	0.80%
2020/01/09	3	26.00	1	25.00	27.50	2	249	0.80%
2020/01/08	1	26.80	0	0.00	25.00	1	246	0.41%
2020/01/03	0	0.00	1	27.55	27.00	-1	246	-0.41%
2020/01/02	1	28.00	0	0.00	27.55	1	248	0.40%
2019/12/25	2	29.00	0	0.00	28.70	2	267	0.75%
2019/12/19	0	0.00	1	28.55	28.60	-1	261	-0.38%
2019/12/16	0	0.00	11	30.45	30.45	-11	244	-4.51%
2019/12/12	0	0.00	1	30.15	30.00	-1	240	-0.42%
2019/12/11	1	31.30	4	29.55	30.55	-3	237	-1.27%
2019/12/10	0	0.00	8	29.60	29.30	-8	232	-3.44%
2019/12/09	12	29.12	0	0.00	29.50	12	232	5.15%
2019/12/06	0	0.00	1	29.20	29.80	-1	235	-0.43%
2019/12/05	1	30.80	1	30.50	29.80	0	235	0.00%
2019/12/04	5	28.30	0	0.00	30.00	5	237	2.10%
2019/12/03	0	0.00	1.9	28.22	28.10	-1.9	242	-0.78%
2019/12/02	1	29.60	0	0.00	30.00	1	234	0.43%
2019/11/29	1	27.30	1	27.30	27.30	0	214	0.00%
2019/11/28	0	0.00	0.6	24.85	24.85	-0.6	203	-0.31%
2019/11/27	0	0.00	6	22.60	22.60	-6	211	-2.84%
2019/11/26	1	21.15	1	20.55	20.55	0	210	0.00%
2019/11/18	1	18.60	1	18.60	18.80	0	199	0.00%
2019/11/04	1	21.55	1	20.85	21.00	0	200	0.00%
2019/10/16	3	18.00	1	18.05	17.75	2	191	1.05%
2019/10/15	2	17.95	2	17.90	17.85	0	191	0.00%
2019/10/14	1	18.45	0	0.00	18.45	1	189	0.53%
2019/10/07	2	20.90	0.6	18.50	18.60	1.4	181	0.76%
2019/09/24	3	12.93	6	13.48	13.40	-3	169	-1.76%
2019/09/23	1	13.20	0	0.00	12.55	1	159	0.63%
2019/09/19	3	11.35	0	0.00	11.30	3	148	2.01%
2019/09/06	3	13.60	0	0.00	13.50	3	151	1.97%
2019/09/02	0	0.00	1	13.65	14.00	-1	168	-0.59%
2019/08/23	0	0.00	3	13.30	12.55	-3	153	-1.96%
2019/08/16	3	10.40	0	0.00	10.40	3	124	2.42%
2019/07/29	0	0.00	1	12.00	11.90	-1	116	-0.86%
2019/07/19	0	0.00	1	12.65	12.40	-1	118	-0.84%
2019/07/15	0	0.00	1	13.65	13.50	-1	114	-0.87%
2019/07/09	1	13.85	0	0.00	13.75	1	119	0.84%
2019/06/14	1	14.65	0	0.00	14.45	1	161	0.62%
2019/06/13	11	13.90	0	0.00	13.90	11	154	7.12%
2019/04/23	0	0.00	1	15.75	16.00	-1	158	-0.63%
2019/04/09	1	17.25	0	0.00	16.80	1	144	0.69%
2019/04/03	1	14.60	1	15.85	16.00	0	129	0.00%
2019/03/18	0	0.00	1	22.35	22.90	-1	96	-1.04%
2019/03/11	1	22.00	0	0.00	22.05	1	95	1.04%
2019/03/05	0	0.00	1	23.10	23.00	-1	97	-1.03%
2019/03/04	1	23.50	0	0.00	23.20	1	96	1.04%
2019/02/22	1	22.70	0	0.00	22.50	1	92	1.08%
2019/02/18	0	0.00	1	21.85	22.00	-1	85	-1.17%
2019/02/14	1	23.00	0	0.00	23.00	1	83	1.19%
2019/02/11	0	0.00	1	22.20	22.50	-1	77	-1.28%
2019/01/25	0	0.00	1	24.50	24.35	-1	71	-1.41%
2019/01/24	0	0.00	1	25.40	25.15	-1	69	-1.45%
2019/01/23	3	25.48	0	0.00	26.00	3	63	4.71%
2019/01/22	0	0.00	1	24.50	23.65	-1	56	-1.76%
2019/01/18	1	23.85	1	24.30	24.30	0	44	0.00%
2018/12/20	0	0.00	2	19.90	19.80	-2	32	-6.07%
2018/10/11	1	20.15	0	0.00	20.15	1	70	1.42%
2018/09/21	1	22.75	0	0.00	22.70	1	70	1.42%
2018/06/13	1	33.85	0	0.00	33.85	1	212	0.47%
2018/06/12	1	33.90	0	0.00	33.70	1	211	0.47%
2018/06/08	1	33.60	0	0.00	33.95	1	208	0.48%
2018/05/29	1	33.80	0	0.00	34.40	1	203	0.49%
2018/05/03	0	0.00	1	35.50	35.20	-1	195	-0.51%
2018/04/30	1	37.10	0	0.00	37.40	1	216	0.46%
2018/04/23	3	37.20	0	0.00	37.40	3	309	0.97%
2018/04/11	0	0.00	2	38.35	39.50	-2	303	-0.66%
2018/04/10	1	36.95	0	0.00	36.90	1	290	0.34%
2018/04/09	1	37.00	0	0.00	37.30	1	294	0.34%
2018/03/31	0	0.00	1	38.60	38.40	-1	297	-0.34%
2018/03/19	0	0.00	3	36.35	36.30	-3	284	-1.05%
2018/03/16	3	36.65	0	0.00	36.15	3	280	1.07%
2018/03/15	0	0.00	2	36.45	36.35	-2	280	-0.71%
2018/03/13	0	0.00	1	36.45	36.50	-1	281	-0.36%
2018/03/12	3	36.20	0	0.00	36.40	3	280	1.07%
2018/01/29	0	0.00	1	41.85	41.50	-1	326	-0.31%
2018/01/26	2	41.50	0	0.00	41.50	2	322	0.62%
2018/01/24	0	0.00	2	44.65	45.50	-2	305	-0.66%
2018/01/23	0	0.00	1	46.60	46.60	-1	295	-0.34%
2018/01/22	2	45.05	1	46.05	46.05	1	262	0.38%
2018/01/17	0	0.00	1	39.30	39.85	-1	205	-0.49%
2018/01/15	1	39.30	0	0.00	39.50	1	211	0.47%