關貿 (6183)-元大-草屯券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	74.60	0	0.00	74.20	4	46	8.66%
2024/04/15	0	0.00	1	73.60	73.80	-1	43	-2.31%
2024/03/22	0	0.00	1	72.80	72.70	-1	39	-2.51%
2024/03/06	0	0.00	1	70.90	71.00	-1	40	-2.48%
2024/02/29	1	69.80	0	0.00	69.80	1	39	2.52%
2024/02/20	0	69.30	0	0.00	69.30	0	37	0.00%
2024/02/19	0	0.00	0	68.90	68.90	0	36	-0.07%
2024/02/16	0	0.00	0	68.70	68.50	0	35	-0.01%
2024/01/02	0	0.00	1	66.90	66.90	-1	25	-3.87%
2023/12/29	1	66.80	0	0.00	66.90	1	25	3.87%
2023/12/22	0	67.10	0	0.00	67.00	0	25	0.12%
2023/12/14	0	0.00	0.1	67.00	67.50	-0.1	23	-0.21%
2023/12/12	0	67.00	0	0.00	67.00	0	23	0.00%
2023/11/17	1	67.00	0	0.00	68.30	1	20	4.89%
2023/10/12	0	0.00	2	67.90	68.10	-2	27	-7.40%
2023/10/11	0	0.00	0	67.10	67.70	0	26	-0.02%
2023/10/04	0	67.60	0	0.00	66.90	0	27	0.02%
2023/09/28	0	0.00	1	67.20	67.40	-1	27	-3.65%
2023/08/25	0	66.40	0	0.00	66.20	0	32	0.15%
2023/08/21	0	0.00	9	67.56	68.60	-9	31	-28.65%
2023/08/17	0	0.00	1	67.00	67.00	-1	28	-3.51%
2023/08/02	2	65.45	0	0.00	65.20	2	30	6.49%
2023/07/19	1	65.20	0	0.00	65.60	1	33	3.00%
2023/06/14	0	64.60	0	0.00	64.20	0	34	0.00%
2023/06/05	1	64.60	0	0.00	64.30	1	37	2.67%
2023/05/17	0	63.90	0	0.00	64.30	0	39	0.02%
2023/05/09	0	63.10	1.1	62.71	62.70	-1.1	38	-2.75%
2023/05/08	1	63.00	0	0.00	63.10	1	38	2.59%
2023/04/27	1	61.60	0	0.00	61.80	1	40	2.45%
2023/04/19	0.1	63.30	0	0.00	63.30	0.1	39	0.13%
2023/04/17	1	63.10	0	63.40	63.60	1	40	2.50%
2023/04/13	0	64.80	0	0.00	64.00	0	38	0.00%
2023/04/06	0	66.40	0	0.00	65.40	0	37	0.00%
2023/03/10	0	66.30	0	0.00	66.30	0	36	0.00%
2023/03/09	2	66.30	0	0.00	66.50	2	35	5.62%
2023/03/02	0	0.00	1	63.60	63.50	-1	36	-2.74%
2023/02/16	0	63.10	0	0.00	62.00	0	39	0.01%
2023/01/30	0	61.30	0	0.00	61.10	0	40	0.01%
2023/01/16	1	59.80	1	59.90	60.00	0	42	0.00%
2022/11/16	1	56.00	0	0.00	55.80	1	85	1.17%
2022/10/24	1	54.10	0	0.00	54.00	1	86	1.16%
2022/09/12	0	0.00	1	70.00	70.90	-1	65	-1.53%
2022/08/19	0	0.00	0.1	64.00	63.70	-0.1	67	-0.07%
2022/07/14	1	60.40	0	0.00	60.40	1	72	1.38%
2022/06/08	0	0.00	1	62.00	62.20	-1	58	-1.72%
2022/06/07	0.1	61.00	0	0.00	60.90	0.1	55	0.09%
2022/05/17	0	0.00	1	55.00	55.00	-1	39	-2.54%
2022/04/07	0.1	53.70	0	0.00	53.10	0.1	53	0.27%
2021/12/17	0	0.00	1	51.50	51.00	-1	49	-2.01%
2021/10/28	0	51.00	0	0.00	50.30	0	54	0.02%
2021/09/14	0	50.90	0	0.00	50.60	0	64	0.00%
2021/08/20	0	0.00	0	50.60	50.10	0	75	-0.01%
2021/08/12	0	0.00	2	50.40	50.60	-2	78	-2.56%
2021/07/26	1	51.00	0	0.00	51.00	1	103	0.97%
2021/07/08	0	0.00	0.1	51.60	51.70	-0.1	116	-0.05%
2021/07/06	0.1	50.70	0	0.00	50.50	0.1	113	0.04%
2021/06/16	1	50.80	1	51.10	50.50	0	103	0.00%
2021/06/15	0	0.00	0.1	50.90	50.70	-0.1	101	-0.08%
2021/06/11	0	0.00	0	50.30	50.40	0	102	-0.04%
2021/06/09	0	0.00	0	50.70	50.20	0	101	-0.01%
2021/05/31	0.1	49.37	0	0.00	49.10	0.1	96	0.12%
2021/05/26	0	49.50	0	0.00	49.25	0	97	0.01%
2021/05/19	0	0.00	1	49.10	48.80	-1	98	-1.02%
2021/05/18	0	48.75	0	0.00	48.50	0	96	0.02%
2021/05/13	0	0.00	1	48.80	47.85	-1	88	-1.12%
2021/05/12	0	0.00	1	49.50	48.25	-1	86	-1.15%
2021/05/11	0	0.00	0.2	49.40	49.25	-0.2	82	-0.25%
2021/05/10	0	0.00	2	50.20	50.30	-2	80	-2.47%
2021/05/06	0.2	49.30	0	0.00	49.80	0.2	78	0.19%
2021/04/29	0	0.00	0	50.40	50.40	0	72	-0.05%
2021/04/23	0	0.00	2	48.75	49.00	-2	68	-2.93%
2021/04/22	0	49.15	0	0.00	49.00	0	69	0.07%
2021/04/20	2.1	49.99	0	0.00	49.45	2.1	66	3.09%
2021/03/30	1	48.10	0	0.00	48.10	1	99	1.01%
2021/03/11	0	0.00	4	48.20	48.30	-4	105	-3.80%
2021/02/19	0	0.00	0.9	47.80	48.10	-0.9	104	-0.82%
2021/02/04	0	0.00	0.1	46.50	46.40	-0.1	106	-0.07%
2021/01/22	1	46.85	0	0.00	47.00	1	108	0.92%
2020/12/31	0	0.00	1	51.00	50.50	-1	98	-1.01%
2020/12/30	0	0.00	3	50.60	50.90	-3	83	-3.57%
2020/12/18	2	48.63	0	0.00	48.10	2	70	2.82%
2020/12/07	1	46.30	0	0.00	46.30	1	74	1.34%
2020/11/25	0	0.00	1	47.00	47.00	-1	123	-0.81%
2020/09/24	1	47.25	0	0.00	47.10	1	238	0.42%
2020/09/22	1	48.45	0	0.00	48.05	1	245	0.41%
2020/09/16	1	48.00	1	49.50	48.25	0	356	0.00%
2020/09/11	1	48.00	0	0.00	47.55	1	379	0.26%
2020/09/10	1	48.20	0	0.00	48.10	1	385	0.26%
2020/09/09	0	0.00	1	48.20	48.05	-1	390	-0.26%
2020/09/08	0	0.00	1	49.35	49.00	-1	401	-0.25%
2020/09/07	2	53.05	1	53.30	50.10	1	406	0.25%
2020/09/04	2	49.55	2	49.48	50.00	0	400	0.00%
2020/08/20	0	0.00	1	47.00	47.00	-1	602	-0.17%
2020/08/19	1	47.70	0	0.00	47.70	1	600	0.17%
2020/08/17	1	48.60	0	0.00	48.10	1	600	0.17%
2020/08/06	1	46.90	0	0.00	46.90	1	581	0.17%
2020/07/23	1	48.95	0	0.00	48.90	1	568	0.18%
2020/07/21	0	0.00	1	49.35	49.70	-1	564	-0.18%
2020/07/10	1	50.20	0	0.00	50.00	1	554	0.18%
2020/07/07	0	0.00	1	50.20	50.10	-1	548	-0.18%
2020/07/03	0	0.00	4	51.35	51.00	-4	540	-0.74%
2020/07/02	1	51.60	0	0.00	51.50	1	536	0.19%
2020/06/29	0	0.00	2	52.60	52.20	-2	529	-0.38%
2020/06/24	7	55.87	1	56.00	55.10	6	516	1.16%
2020/06/23	2	50.40	0	0.00	53.70	2	456	0.44%
2020/06/22	0	0.00	2	49.65	49.50	-2	426	-0.47%
2020/06/19	0	0.00	1	49.30	50.90	-1	420	-0.24%
2020/06/17	1	49.00	1	48.80	49.00	0	404	0.00%
2020/06/16	0	0.00	1	50.30	49.60	-1	403	-0.25%
2020/06/15	2	49.98	0	0.00	49.15	2	409	0.49%
2020/06/12	1	48.35	1	48.25	48.05	0	403	0.00%
2020/06/11	1	50.10	0	0.00	49.85	1	396	0.25%
2020/06/10	1	50.90	1	51.00	49.75	0	373	0.00%
2020/06/09	1	53.80	1	52.50	52.50	0	357	0.00%
2020/06/08	4	56.45	2	58.95	56.40	2	325	0.61%
2020/06/05	2	53.00	0	0.00	53.70	2	256	0.78%
2020/06/03	1	47.85	0	0.00	47.30	1	200	0.50%
2020/05/15	1	42.10	0	0.00	42.00	1	229	0.44%
2020/04/15	0	0.00	1	42.25	42.90	-1	241	-0.41%
2020/04/10	1	42.75	0	0.00	42.05	1	233	0.43%
2020/03/16	0	0.00	5	39.50	38.60	-5	171	-2.91%
2020/03/04	5	38.95	0	0.00	39.10	5	140	3.56%
2020/02/24	0	0.00	1	39.55	39.50	-1	118	-0.84%
2020/02/20	0	0.00	1	41.75	41.90	-1	112	-0.89%
2020/01/15	2	36.95	0	0.00	36.95	2	57	3.51%
2019/11/27	0	0.00	2	36.50	36.50	-2	84	-2.37%
2019/11/19	1	37.15	0	0.00	37.10	1	109	0.91%
2019/11/08	0	0.00	3	36.10	36.00	-3	138	-2.17%
2019/10/15	0	0.00	1	36.20	36.40	-1	186	-0.54%
2019/09/11	1	36.30	0	0.00	36.30	1	179	0.56%
2019/08/29	8	37.00	0	0.00	37.00	8	169	4.73%
2019/08/23	1	36.00	0	0.00	36.05	1	156	0.64%
2019/08/22	0	0.00	1	37.25	37.00	-1	149	-0.67%
2019/08/21	1	37.30	0	0.00	37.30	1	144	0.69%
2019/08/15	0	0.00	1	36.40	36.65	-1	121	-0.82%
2019/08/14	2	36.40	0	0.00	36.45	2	118	1.69%
2019/08/12	1	36.35	0	0.00	36.25	1	109	0.91%
2019/08/08	1	35.00	0	0.00	35.10	1	98	1.02%
2019/08/01	1	34.65	0	0.00	34.70	1	86	1.15%
2019/07/25	2	34.78	0	0.00	34.95	2	82	2.42%
2019/05/29	0	0.00	1	34.10	34.20	-1	86	-1.16%
2019/04/18	2	34.85	0	0.00	34.60	2	67	2.96%
2019/03/14	0	0.00	1	35.80	35.85	-1	36	-2.72%
2018/02/09	0	0.00	1	32.45	32.90	-1	108	-0.92%