萬潤 (6187)-元大-草屯券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
455.0
漲跌
▲25.0
漲幅
+5.81%
成交量
9,097張
產業
上櫃其他電子類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5.2	447.77	5.4	457.75	455.00	-0.2	5,860	0.00%
2024/12/02	2.3	435.84	3	433.17	430.00	-0.7	5,877	-0.01%
2024/11/29	1.1	443.01	1	433.50	433.50	0.1	6,080	0.00%
2024/11/28	1	439.96	0	0.00	440.00	1	6,054	0.02%
2024/11/27	2	445.75	3	449.00	441.00	-1	6,012	-0.02%
2024/11/26	0	458.00	0	0.00	458.00	0	5,965	0.00%
2024/11/25	3	472.50	0	472.50	465.00	3	5,959	0.05%
2024/11/22	1	474.00	3	477.50	473.00	-2	5,916	-0.03%
2024/11/21	2.1	478.20	2.3	475.91	467.00	-0.2	5,860	0.00%
2024/11/20	5.4	474.16	4.3	474.49	465.00	1.1	5,753	0.02%
2024/11/19	1	458.45	2	452.50	468.50	-1	5,667	-0.02%
2024/11/18	4.1	434.98	4	434.88	429.50	0.1	5,589	0.00%
2024/11/15	7	464.29	5.6	466.09	466.00	1.5	5,546	0.03%
2024/11/14	2	461.00	2	463.00	460.00	0	5,962	0.00%
2024/11/13	8	466.19	9	467.63	455.00	-1	6,239	-0.02%
2024/11/12	8.4	465.34	6	464.87	455.00	2.3	6,442	0.04%
2024/11/11	10	477.45	10.3	479.39	480.00	-0.3	6,468	-0.01%
2024/11/08	7.1	470.18	5	471.40	467.50	2.1	6,594	0.03%
2024/11/07	4	464.63	3	460.33	464.50	1	6,589	0.02%
2024/11/06	11	448.64	11	445.23	447.00	0	6,570	0.00%
2024/11/05	6	445.33	5	445.50	443.00	1	6,539	0.02%
2024/11/04	6.2	453.80	6	455.42	456.50	0.2	6,582	0.00%
2024/11/01	5.2	467.65	6	468.83	466.00	-0.8	6,532	-0.01%
2024/10/23	0	430.00	1	435.50	445.50	-1	6,877	-0.01%
2024/10/22	0.1	440.10	0.1	441.65	437.50	0	6,855	0.00%
2024/10/21	0.1	444.17	0	0.00	448.00	0.1	6,853	0.00%
2024/10/18	0	453.31	0	0.00	450.00	0	6,849	0.00%
2024/10/17	3	469.00	0	0.00	469.00	3	6,851	0.04%
2024/10/16	40.1	480.91	56	480.97	482.00	-16	6,854	-0.23%
2024/10/15	24.1	469.92	14	472.36	465.50	10.1	6,706	0.15%
2024/10/14	15.1	476.00	9	484.67	477.50	6.1	6,605	0.09%
2024/10/11	6.5	504.15	10	504.65	490.00	-3.5	6,458	-0.05%
2024/10/09	20.2	512.71	13.3	506.64	494.00	7	6,451	0.11%
2024/10/08	2	538.00	0	0.00	525.00	2	6,424	0.03%
2024/10/07	0.2	543.00	0	0.00	543.00	0.2	6,650	0.00%
2024/10/04	1	494.50	0.4	489.76	494.50	0.6	6,869	0.01%
2024/10/01	0.4	485.00	0.1	485.00	486.50	0.3	7,047	0.00%
2024/09/30	0	0.00	2	474.50	474.00	-2	7,096	-0.03%
2024/09/27	0	0.00	2	472.50	470.00	-2	7,141	-0.03%
2024/09/26	0	0.00	3	471.83	482.50	-3	7,143	-0.04%
2024/09/25	11	486.09	0	0.00	485.00	11	7,167	0.15%
2024/09/24	0	0.00	0.2	479.89	486.00	-0.2	7,170	0.00%
2024/09/20	0	0.00	1.4	474.07	472.00	-1.4	7,164	-0.02%
2024/09/19	0	0.00	1	467.50	477.50	-1	7,146	-0.01%
2024/09/18	20	468.08	16.1	468.63	471.00	4	7,137	0.06%
2024/09/16	48.5	464.32	44.1	467.06	472.00	4.5	6,907	0.06%
2024/09/13	46	426.39	48.3	428.33	445.50	-2.3	6,581	-0.03%
2024/09/12	35	405.70	41.1	413.73	405.00	-6.1	6,289	-0.10%
2024/09/11	22	384.73	22.5	387.33	388.50	-0.5	6,095	-0.01%
2024/09/10	41.1	390.60	36.4	381.91	380.00	4.7	6,118	0.08%
2024/09/09	31.1	384.96	30.2	388.83	392.50	0.9	5,924	0.01%
2024/09/06	7.5	375.74	22	379.23	386.50	-14.6	5,783	-0.25%
2024/09/05	4	364.75	1	356.50	352.00	3	5,706	0.05%
2024/09/04	6.1	367.16	6	365.83	359.00	0.1	5,773	0.00%
2024/09/03	18.4	376.30	10.2	376.68	383.50	8.2	5,645	0.15%
2024/09/02	13.3	390.23	7	389.00	372.00	6.3	5,529	0.11%
2024/08/30	0	0.00	0.1	380.00	381.50	-0.1	5,268	0.00%
2024/08/29	0	0.00	0.2	371.00	371.50	-0.2	5,258	0.00%
2024/08/28	0	0.00	0.2	368.00	360.00	-0.2	5,269	0.00%
2024/08/27	0	0.00	1	361.50	361.50	-1	5,315	-0.02%
2024/08/26	0.5	362.00	1	364.00	338.00	-0.5	5,314	-0.01%
2024/08/23	0	0.00	1.2	354.77	356.00	-1.2	5,367	-0.02%
2024/08/21	0.5	340.00	0	0.00	332.00	0.5	5,437	0.01%
2024/08/20	0	0.00	1	333.00	332.00	-1	5,447	-0.02%
2024/08/19	0.5	326.90	0	0.00	320.00	0.5	5,443	0.01%
2024/08/16	36	366.08	36	366.21	344.50	0	5,424	0.00%
2024/08/15	23	333.85	23.1	337.62	354.50	-0.1	4,937	0.00%
2024/08/14	11	322.55	24	323.92	325.00	-13	4,620	-0.28%
2024/08/13	3	297.67	28	299.54	300.00	-25	4,340	-0.58%
2024/08/12	13	296.00	10	299.40	295.50	3	4,269	0.07%
2024/08/09	0	277.50	3.1	284.00	284.00	-3	4,079	-0.07%
2024/08/08	6.1	258.14	12	253.33	258.50	-5.9	4,006	-0.15%
2024/08/07	12	250.54	9	254.11	254.00	3	3,945	0.08%
2024/08/06	0.1	230.53	1	236.00	236.00	-0.9	3,886	-0.02%
2024/08/05	3	242.67	2	245.00	241.50	1	3,909	0.03%
2024/08/02	26	274.98	5	273.00	268.00	21	3,884	0.54%
2024/08/01	0.2	287.18	0	0.00	282.50	0.2	3,886	0.01%
2024/07/31	10.1	301.49	9	298.44	287.00	1.1	3,853	0.03%
2024/07/30	6.1	282.39	2.3	268.24	295.50	3.8	3,720	0.10%
2024/07/19	0	255.00	4	254.00	256.50	-4	3,800	-0.10%
2024/07/18	1.3	257.00	0	0.00	243.50	1.3	3,861	0.03%
2024/07/16	4	271.50	0	0.00	260.00	4	3,830	0.10%
2024/07/15	2	283.75	1	285.00	275.50	1	3,819	0.03%
2024/07/12	0	0.00	1	294.00	285.00	-1	3,807	-0.03%
2024/07/11	6.3	318.32	2	328.50	316.00	4.3	3,790	0.11%
2024/07/10	9.1	353.35	6.3	353.42	341.00	2.8	3,636	0.08%
2024/07/09	13	342.81	9	345.28	352.50	4	3,468	0.12%
2024/07/08	13.1	326.94	11	338.09	330.50	2.1	3,244	0.06%
2024/07/05	7	317.14	13	323.14	330.00	-6	3,019	-0.20%
2024/07/04	1.2	292.08	4	291.75	300.00	-2.8	2,857	-0.10%
2024/07/03	2	286.50	2.1	281.76	287.00	-0.1	2,919	0.00%
2024/07/02	0	0.00	3	274.00	273.50	-3	2,969	-0.10%
2024/07/01	5	276.30	1.1	274.60	274.50	4	3,054	0.13%
2024/06/28	1	265.50	0	0.00	268.50	1	3,171	0.03%
2024/06/27	0	0.00	1	263.50	263.00	-1	3,280	-0.03%
2024/06/26	1	262.52	4	262.00	263.00	-3	3,283	-0.09%
2024/06/25	2	255.50	4	256.75	256.50	-2	3,273	-0.06%
2024/06/24	1	258.51	0	0.00	257.00	1	3,268	0.03%
2024/06/21	1	263.00	0	0.00	258.50	1	3,263	0.03%
2024/06/20	7.1	261.34	5	262.30	263.50	2.1	3,244	0.06%
2024/06/19	3	250.33	5	253.00	249.50	-2	3,168	-0.06%
2024/06/18	3	261.67	2	258.00	258.00	1	3,110	0.03%
2024/06/17	10	276.64	5	275.00	265.50	5	3,046	0.16%
2024/06/14	2	267.75	1	266.54	268.00	1	2,900	0.03%
2024/06/13	11	270.45	10	268.15	268.50	1	2,855	0.04%
2024/06/12	12.2	267.33	6.1	265.77	264.50	6.1	2,835	0.22%
2024/06/11	9	253.00	7.1	261.44	268.00	2	2,883	0.07%
2024/06/07	0.1	245.50	0	0.00	246.00	0.1	2,813	0.00%
2024/06/06	3.1	240.23	2	238.25	235.50	1.1	2,904	0.04%
2024/06/05	1	238.00	1	236.00	236.00	0	3,030	0.00%
2024/06/03	1	240.99	1	242.50	241.00	0	3,026	0.00%
2024/05/31	4	247.50	3	247.33	238.00	1	3,017	0.03%
2024/05/30	0	243.00	1.2	245.92	244.50	-1.2	2,959	-0.04%
2024/05/29	5	249.76	5	247.31	243.00	0	2,943	0.00%
2024/05/28	4	245.37	1.1	245.95	246.50	2.9	2,880	0.10%
2024/05/27	2.1	234.67	2	243.00	233.00	0.1	2,818	0.00%
2024/05/24	2	237.50	0	0.00	238.00	2	2,812	0.07%
2024/05/23	1	234.52	1	233.53	231.50	0	2,794	0.00%
2024/05/22	2	235.00	2	233.50	235.00	0	2,785	0.00%
2024/05/20	0	227.50	0	0.00	222.50	0	2,998	0.00%
2024/05/17	0	229.50	1	229.50	226.50	-1	3,117	-0.03%
2024/05/16	2	231.50	2	231.00	228.50	0	3,182	0.00%
2024/05/14	1	221.00	2	217.25	219.50	-1	3,356	-0.03%
2024/05/13	1	218.50	0	0.00	219.00	1	3,353	0.03%
2024/05/10	1	225.00	1	227.00	226.00	0	3,333	0.00%
2024/05/09	2	233.00	3	234.83	225.50	-1	3,297	-0.03%
2024/05/08	2	252.00	0	0.00	250.00	2	3,199	0.06%
2024/05/07	3	253.00	1	248.50	248.50	2	3,212	0.06%
2024/05/06	2	248.50	2	247.00	242.50	0	3,172	0.00%
2024/05/03	0	0.00	0	250.50	249.00	0	3,130	0.00%
2024/04/30	3	249.00	2	247.50	248.50	1	3,104	0.03%
2024/04/29	1	231.00	1	234.00	231.50	0	3,156	0.00%
2024/04/26	3	234.83	3	233.00	225.50	0	3,320	0.00%
2024/04/25	4.1	226.95	5	227.50	229.00	-0.9	3,442	-0.03%
2024/04/24	29	239.50	29	237.02	243.00	0	3,542	0.00%
2024/04/09	1	284.00	1.1	281.19	271.00	-0.1	4,340	0.00%
2024/04/08	0	0.00	2	290.00	290.00	-2	4,271	-0.05%
2024/04/03	17	287.26	14	284.43	279.50	3	4,333	0.07%
2024/04/02	6	280.92	19	278.71	284.50	-13	4,391	-0.30%
2024/04/01	14.1	267.76	1	268.50	268.00	13.1	4,265	0.31%
2024/03/29	0	0.00	1	248.00	249.00	-1	4,203	-0.02%
2024/03/27	1	244.00	0	0.00	244.00	1	4,272	0.02%
2024/03/20	0	0.00	0.1	245.00	252.50	-0.1	4,296	0.00%
2024/03/19	0.1	244.00	0	0.00	245.00	0.1	4,308	0.00%
2024/03/14	0	219.50	1	227.00	224.00	-1	4,414	-0.02%
2024/03/13	2	259.29	2.6	250.61	242.50	-0.5	4,276	-0.01%
2024/03/12	2.6	271.81	2	267.50	269.00	0.6	4,220	0.01%
2024/03/11	2	260.25	4.2	268.90	273.50	-2.2	4,143	-0.05%
2024/03/08	0	0.00	40	249.00	249.00	-40	4,005	-1.00%
2024/03/07	0	0.00	1	280.50	276.50	-1	4,008	-0.02%
2024/03/05	2	266.00	21	266.19	270.00	-19	4,130	-0.46%
2024/02/26	0	0.00	1	242.00	244.00	-1	4,287	-0.02%
2024/02/22	6	242.25	6	241.00	246.00	0	4,496	0.00%
2024/02/21	0.1	232.00	0	0.00	232.00	0.1	4,392	0.00%
2024/02/20	7	226.93	11	229.27	229.00	-4	4,354	-0.09%
2024/02/19	5	223.30	3	224.17	221.00	2	4,300	0.05%
2024/02/16	3	220.33	3	217.83	228.00	0	4,383	0.00%
2024/02/15	1	208.00	1	208.00	208.00	0	4,354	0.00%
2024/02/05	1	195.00	0	0.00	196.00	1	4,376	0.02%
2024/01/31	0	197.00	0	0.00	191.50	0	4,415	0.00%
2024/01/30	1	188.00	1	190.00	192.00	0	4,402	0.00%
2024/01/25	0	0.00	0	177.00	177.00	0	4,486	0.00%
2024/01/24	20	174.90	1	175.91	174.50	19	4,474	0.42%
2024/01/23	8	178.75	12.4	177.95	178.50	-4.4	4,476	-0.10%
2024/01/22	5	172.20	10.1	174.06	179.00	-5.1	4,365	-0.12%
2024/01/19	10	169.40	10	167.95	166.00	0	4,240	0.00%
2024/01/18	18	165.39	16	163.19	170.00	2	4,087	0.05%
2024/01/17	47	168.26	23.5	168.14	165.00	23.5	3,969	0.59%
2024/01/16	1	160.50	1	160.00	158.50	0	3,749	0.00%
2024/01/15	0	0.00	1	154.00	153.00	-1	3,860	-0.03%
2024/01/12	0.3	149.50	0	0.00	148.50	0.3	4,040	0.01%
2024/01/11	0.1	153.50	2	152.75	152.50	-1.9	4,050	-0.05%
2024/01/10	9	149.50	9.2	148.24	148.00	-0.2	4,024	0.00%
2024/01/09	8	148.50	8.5	148.89	149.00	-0.5	3,974	-0.01%
2024/01/08	6	142.25	6	140.08	145.50	0	3,909	0.00%
2024/01/05	2	140.75	0	0.00	142.50	2	3,922	0.05%
2024/01/04	1	138.50	1	140.00	138.50	0	4,016	0.00%
2024/01/03	1	138.00	0	0.00	139.50	1	4,151	0.02%
2024/01/02	6	143.17	7	141.64	142.00	-1	4,238	-0.02%
2023/12/29	14.5	144.65	24	144.10	141.00	-9.5	4,492	-0.21%
2023/12/28	19.2	143.85	29.3	144.69	148.50	-10.2	4,421	-0.23%
2023/12/27	7	140.21	7	138.93	138.50	0	4,443	0.00%
2023/12/26	10	139.20	1	137.50	137.50	9	4,609	0.20%
2023/12/25	6	139.00	3	138.33	140.00	3	4,652	0.06%
2023/12/22	1	133.00	0	0.00	133.50	1	4,589	0.02%
2023/12/20	1	134.50	1	133.50	133.00	0	4,699	0.00%
2023/12/19	3	133.33	0.2	134.00	134.50	2.8	4,738	0.06%
2023/12/18	0	0.00	2	132.50	133.00	-2	4,743	-0.04%
2023/12/15	0	0.00	1	132.00	132.00	-1	4,742	-0.02%
2023/12/14	0	0.00	0.5	134.57	133.50	-0.5	4,734	-0.01%
2023/12/13	7	140.71	4	136.00	133.50	3	4,711	0.06%
2023/12/12	2	138.00	1.4	138.00	139.50	0.6	4,612	0.01%
2023/12/11	5	134.50	4	134.13	135.50	1	4,576	0.02%
2023/12/08	1	136.00	1	137.00	136.00	0	4,548	0.00%
2023/12/07	0	0.00	0.2	135.00	135.00	-0.2	4,542	0.00%
2023/12/06	2	134.00	6	134.58	134.50	-4	4,543	-0.09%
2023/12/05	1.1	128.51	2	128.50	127.50	-1	4,540	-0.02%
2023/12/01	6.4	134.27	3	133.33	133.00	3.4	4,538	0.07%
2023/11/30	2	138.50	2	135.75	134.00	0	4,498	0.00%
2023/11/29	0	0.00	1	134.00	134.00	-1	4,406	-0.02%
2023/11/28	0.2	131.83	0	0.00	133.00	0.2	4,392	0.00%
2023/11/27	1	133.50	1	133.50	129.50	0	4,379	0.00%
2023/11/24	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2023/11/23	3.2	133.88	2.8	131.54	131.50	0.4	4,353	0.01%
2023/11/22	0	0.00	25	134.06	137.50	-25	4,273	-0.58%
2023/11/21	42.8	139.94	26	137.96	136.50	16.8	4,217	0.40%
2023/11/20	1	138.50	3	136.00	138.50	-2	4,107	-0.05%
2023/11/17	3	134.67	2	136.50	136.00	1	4,061	0.02%
2023/11/16	9	134.83	8	133.25	132.00	1	4,040	0.02%
2023/11/15	19.4	135.73	5	135.00	131.50	14.3	3,993	0.36%
2023/11/14	5	131.52	6.5	132.55	134.50	-1.5	3,915	-0.04%
2023/11/13	5	129.30	2.1	127.30	127.00	3	3,877	0.08%
2023/11/10	2	125.00	1	123.00	123.00	1	3,841	0.03%
2023/11/08	0	0.00	0.1	126.50	126.50	-0.1	3,877	0.00%
2023/11/07	1	132.00	0	0.00	129.50	1	3,897	0.03%
2023/11/06	0.6	131.88	2	131.00	131.50	-1.4	4,019	-0.03%
2023/11/03	7	129.79	7	128.29	130.00	0	4,091	0.00%
2023/11/02	0	0.00	1	122.53	124.00	-1	4,091	-0.03%
2023/11/01	0	117.50	0	0.00	117.50	0	4,215	0.00%
2023/10/31	2	119.75	3	117.50	117.00	-1	4,353	-0.02%
2023/10/30	1	122.00	0	122.00	122.00	1	4,452	0.02%
2023/10/27	7.1	123.11	9	123.28	120.50	-1.9	4,646	-0.04%
2023/10/26	0.5	127.00	0	0.00	125.50	0.5	4,938	0.01%
2023/10/25	6	131.00	3	130.33	130.00	3	5,158	0.06%
2023/10/24	8	128.69	6	130.00	130.00	2	5,207	0.04%
2023/10/23	38	136.21	16	134.34	130.50	22	5,323	0.41%
2023/10/20	34.2	134.00	35.5	134.81	135.00	-1.3	5,257	-0.02%
2023/10/19	4	129.00	3	131.17	134.00	1	5,093	0.02%
2023/10/18	11	129.73	9	129.89	128.00	2	5,169	0.04%
2023/10/17	8	135.00	11	130.77	130.00	-3	5,266	-0.06%
2023/10/16	2	132.25	1	133.50	133.00	1	5,414	0.02%
2023/10/13	3	136.00	2	135.25	136.00	1	5,513	0.02%
2023/10/11	0	0.00	1	138.00	133.00	-1	5,776	-0.02%
2023/10/06	5	134.60	3	133.50	133.00	2	5,702	0.04%
2023/10/05	15	133.07	15.3	133.78	135.00	-0.3	5,742	-0.01%
2023/10/04	2	122.25	3	122.33	125.50	-1	5,532	-0.02%
2023/10/03	1	124.50	2	123.00	124.50	-1	5,512	-0.02%
2023/10/02	7.1	119.51	16.4	120.56	124.00	-9.3	5,544	-0.17%
2023/09/28	0.1	107.50	3.5	111.14	113.00	-3.4	5,453	-0.06%
2023/09/26	2	104.25	1	102.50	103.00	1	5,630	0.02%
2023/09/25	4	104.00	4	105.00	105.00	0	5,653	0.00%
2023/09/22	1.1	101.09	8	99.66	101.00	-6.9	5,615	-0.12%
2023/09/21	1	95.60	0.2	95.50	95.80	0.8	5,575	0.01%
2023/09/20	1	96.00	2	97.50	97.50	-1	5,591	-0.02%
2023/09/19	2.1	97.24	0	0.00	96.30	2.1	5,601	0.04%
2023/09/15	1.1	99.55	1	100.50	100.50	0.1	5,613	0.00%
2023/09/14	1.2	101.58	2	98.50	101.50	-0.8	5,624	-0.01%
2023/09/12	4	95.43	4	96.23	95.80	0	5,629	0.00%
2023/09/11	2	99.40	1	98.40	97.40	1	5,630	0.02%
2023/09/08	12.1	97.98	5	99.34	100.50	7.1	5,668	0.13%
2023/09/07	0	103.00	9	101.89	101.50	-9	5,758	-0.16%
2023/09/05	0	0.00	3	108.50	109.00	-3	5,863	-0.05%
2023/09/04	0.5	108.00	0	0.00	107.00	0.5	6,205	0.01%
2023/09/01	3.1	107.58	1	110.00	106.00	2.1	6,424	0.03%
2023/08/31	3.1	108.55	3.3	109.00	109.00	-0.2	6,526	0.00%
2023/08/30	2	109.75	3	110.33	109.50	-1	6,626	-0.02%
2023/08/29	0	0.00	1	108.00	107.50	-1	6,722	-0.01%
2023/08/28	4	105.38	9	106.67	106.50	-5	6,755	-0.07%
2023/08/25	4	109.88	5	110.10	108.00	-1	6,749	-0.01%
2023/08/24	1	112.00	1	114.00	112.50	0	6,748	0.00%
2023/08/23	5	109.70	4	109.75	110.50	1	6,706	0.01%
2023/08/22	4.1	110.77	9	112.89	109.00	-4.9	6,703	-0.07%
2023/08/21	3	108.50	3	108.67	109.50	0	6,684	0.00%
2023/08/18	26.3	109.08	15	107.30	107.00	11.3	6,658	0.17%
2023/08/17	23.2	113.47	28	114.48	116.00	-4.8	6,566	-0.07%
2023/08/16	1	107.50	3	109.00	111.00	-2	6,434	-0.03%
2023/08/15	11	112.50	8	113.88	110.50	3	6,403	0.05%
2023/08/14	7.1	110.50	7	110.50	110.50	0.1	6,365	0.00%
2023/08/11	4.6	110.30	6	111.08	111.00	-1.4	6,327	-0.02%
2023/08/10	13.1	113.31	8	114.75	109.00	5.1	6,267	0.08%
2023/08/09	3.3	119.23	2	121.75	120.00	1.3	6,122	0.02%
2023/08/08	9	127.78	7	128.43	127.00	2	6,007	0.03%
2023/08/07	17.1	128.37	22	127.69	129.00	-4.9	5,924	-0.08%
2023/08/04	34.3	122.46	35.1	122.88	123.00	-0.8	5,761	-0.01%
2023/08/02	3	124.67	5	122.40	121.00	-2	5,609	-0.04%
2023/08/01	12	135.94	22.1	138.12	128.00	-10	5,469	-0.18%
2023/07/31	44.1	146.95	56.1	144.24	142.00	-12	5,244	-0.23%
2023/07/28	24.2	141.24	22	141.36	138.50	2.2	4,877	0.05%
2023/07/27	2	135.25	2	140.75	134.50	0	4,615	0.00%
2023/07/26	17	140.50	10.1	142.17	135.50	6.9	4,508	0.15%
2023/07/25	23	135.61	12.2	135.31	135.50	10.9	4,311	0.25%
2023/07/24	3	127.00	4	128.25	130.50	-1	4,127	-0.02%
2023/07/21	20.1	133.33	15.1	132.23	131.00	5	4,042	0.12%
2023/07/20	11	129.73	10.4	131.55	133.00	0.6	3,895	0.01%
2023/07/19	9	128.22	14	126.68	123.50	-5	3,732	-0.13%
2023/07/18	3	120.50	2	124.25	122.00	1	3,541	0.03%
2023/07/17	21.5	124.86	10	122.50	121.50	11.5	3,395	0.34%
2023/07/14	3	115.83	27	116.30	118.50	-24	3,138	-0.77%
2023/07/13	14	107.32	15	107.80	108.00	-1	2,953	-0.03%
2023/07/12	5	109.20	8	106.69	104.50	-3	2,876	-0.10%
2023/07/11	5	108.99	3	110.17	107.00	2	2,720	0.07%
2023/07/10	12	107.04	12.1	107.13	108.50	-0.1	2,633	0.00%
2023/07/07	20	107.53	18	108.17	109.00	2	2,564	0.08%
2023/07/06	2	103.75	5	106.90	110.00	-3	2,354	-0.13%
2023/07/05	18	102.03	7	99.96	100.00	11	2,245	0.49%
2023/07/04	3	94.57	16	94.73	100.00	-13	2,125	-0.61%
2023/07/03	12	91.26	2	91.50	91.50	10	1,948	0.51%
2023/06/30	13	89.62	6	85.97	89.80	7	1,898	0.37%
2023/06/28	5	84.36	0	0.00	82.40	5	1,832	0.27%
2023/06/26	1	87.00	1	86.40	86.30	0	1,787	0.00%
2023/06/21	0	0.00	1	89.40	89.60	-1	1,774	-0.06%
2023/06/19	2	91.30	2	90.30	91.30	0	1,744	0.00%
2023/06/16	1	89.50	1	90.60	89.00	0	1,714	0.00%
2023/06/15	3	89.00	0	0.00	89.00	3	1,692	0.18%
2023/06/14	1	93.30	2	91.70	90.00	-1	1,662	-0.06%
2023/06/13	15.2	94.03	14	93.95	92.60	1.2	1,589	0.08%
2023/06/12	3	90.73	2	90.10	89.60	1	1,461	0.07%
2023/06/09	6.1	92.63	6	91.27	90.60	0.1	1,383	0.01%
2023/06/08	9.7	93.10	7	92.26	93.40	2.7	1,307	0.21%
2023/06/07	8	90.09	11	91.32	91.80	-3	966	-0.31%
2023/06/06	2	82.20	53	82.56	83.50	-51	746	-6.83%
2023/06/05	1	80.00	7.1	79.82	81.00	-6.1	640	-0.96%
2023/06/02	5	75.06	7	75.70	74.50	-2	537	-0.37%
2023/06/01	4	71.70	6	72.45	72.60	-2	439	-0.46%
2023/05/31	0	0.00	2	71.00	69.20	-2	398	-0.50%
2023/05/26	1	68.90	0	0.00	68.40	1	389	0.26%
2023/05/25	0	0.00	13	68.25	69.20	-13	379	-3.42%
2023/05/18	0	0.00	3	64.07	64.10	-3	479	-0.63%
2023/05/03	1	61.30	0	0.00	61.20	1	515	0.19%
2023/05/02	0	0.00	1	61.90	61.80	-1	519	-0.19%
2023/04/25	1	61.20	0	0.00	61.20	1	531	0.19%
2023/04/20	1	65.40	0	0.00	65.30	1	526	0.19%
2023/04/19	1	66.00	0	0.00	66.00	1	526	0.19%
2023/04/13	1	67.60	0	67.60	67.00	1	525	0.19%
2023/04/12	0	69.33	0	0.00	68.80	0	522	0.00%
2023/04/07	0	68.00	0	0.00	67.90	0	532	0.00%
2023/03/30	2	67.10	0	0.00	67.90	2	555	0.36%
2023/03/29	5	66.82	1	66.90	66.80	4	558	0.72%
2023/03/28	4	67.35	0	0.00	67.00	4	575	0.70%
2023/03/24	1	68.70	1	69.00	68.60	0	587	0.00%
2023/03/23	1	68.00	1	68.50	68.40	0	593	0.00%
2023/03/22	1	68.10	0	0.00	68.00	1	597	0.17%
2023/03/10	0	0.00	2	69.60	68.20	-2	968	-0.21%
2023/03/09	1	71.70	0	0.00	71.20	1	973	0.10%
2023/03/08	0	0.00	1	72.60	72.00	-1	981	-0.10%
2023/03/07	0	0.00	1	71.90	71.60	-1	982	-0.10%
2023/03/03	2	72.15	2	72.05	71.90	0	995	0.00%
2023/03/02	2	72.35	1	72.60	72.10	1	1,012	0.10%
2023/03/01	6	71.75	6	72.10	72.20	0	1,003	0.00%
2023/02/24	1.1	72.56	0	0.00	72.00	1.1	996	0.11%
2023/02/22	1	70.00	1	70.20	70.30	0	976	0.00%
2023/02/21	2	71.85	1	71.50	71.60	1	982	0.10%
2023/02/20	4	72.30	2	72.20	72.00	2	1,004	0.20%
2023/02/17	50	72.58	21	72.25	72.40	29	1,015	2.86%
2023/02/16	0	0.00	9	68.48	70.90	-9	955	-0.94%
2023/02/10	1	65.70	0	0.00	66.00	1	966	0.10%
2023/02/09	5	67.80	0	0.00	67.10	5	965	0.52%
2023/02/07	1	67.90	0	0.00	67.80	1	962	0.10%
2023/02/03	0	0.00	6	68.00	67.50	-6	959	-0.63%
2023/02/02	1	67.60	0	0.00	68.10	1	958	0.10%
2023/02/01	0	67.00	1	66.70	67.00	-1	951	-0.10%
2023/01/31	1	65.40	0	0.00	65.70	1	956	0.10%
2023/01/30	0	0.00	3	64.40	65.80	-3	963	-0.31%
2023/01/11	2	63.55	0	0.00	63.40	2	997	0.20%
2023/01/10	6	63.55	5	64.50	64.00	1	1,013	0.10%
2023/01/09	0	0.00	4	64.58	64.20	-4	1,027	-0.39%
2023/01/06	2.5	63.40	0	0.00	63.60	2.5	1,041	0.24%
2023/01/04	0	0.00	1	63.30	62.80	-1	1,064	-0.09%
2023/01/03	0	0.00	1	61.80	62.90	-1	1,081	-0.09%
2022/12/30	0	61.20	1	60.70	60.80	-1	1,100	-0.09%
2022/12/29	0	0.00	1	60.80	61.00	-1	1,100	-0.09%
2022/12/28	4	62.55	0	0.00	61.20	4	1,101	0.36%
2022/12/26	1	65.20	1	64.00	63.70	0	1,105	0.00%
2022/12/23	1	64.50	2	64.30	65.00	-1	1,110	-0.09%
2022/12/22	1	65.30	1	64.40	64.40	0	1,109	0.00%
2022/12/21	3.2	64.61	1	64.60	65.00	2.2	1,114	0.20%
2022/12/20	0	0.00	2	66.70	64.30	-2	1,116	-0.18%
2022/12/19	2	67.80	0	0.00	67.80	2	1,120	0.18%
2022/12/15	0	0.00	2	70.40	71.10	-2	1,122	-0.18%
2022/12/14	1	69.10	1	69.50	69.60	0	1,118	0.00%
2022/12/13	0	0.00	1	69.20	69.00	-1	1,116	-0.09%
2022/12/12	20	69.38	0	0.00	69.40	20	1,113	1.80%
2022/12/09	3	71.90	2	70.60	70.30	1	1,106	0.09%
2022/12/07	1	72.00	1	73.50	71.10	0	1,075	0.00%
2022/12/06	5	72.68	2	73.50	71.80	3	1,029	0.29%
2022/12/05	1	73.50	0	0.00	74.10	1	960	0.10%
2022/12/02	8	69.80	8	69.03	67.40	0	869	0.00%
2022/12/01	8	65.31	1	64.80	65.10	7	812	0.86%
2022/11/30	0	0.00	4	63.10	64.10	-4	806	-0.50%
2022/11/29	4	61.55	1	61.70	62.40	3	818	0.37%
2022/11/25	1	63.20	0	0.00	63.00	1	929	0.11%
2022/11/24	1	64.30	17	63.58	64.40	-16	971	-1.65%
2022/11/22	4	60.95	0	0.00	61.30	4	980	0.41%
2022/11/21	3	61.60	0	0.00	61.50	3	997	0.30%
2022/11/18	6	62.02	3	64.00	61.50	3	1,014	0.30%
2022/11/16	9	62.44	4	63.50	64.10	5	1,014	0.49%
2022/11/15	0	0.00	7	63.20	63.10	-7	1,051	-0.67%
2022/11/14	1	59.90	2	60.70	60.80	-1	1,055	-0.09%
2022/11/11	10	61.09	0	0.00	60.10	10	1,051	0.95%
2022/11/10	1	59.40	0	0.00	59.20	1	1,047	0.10%
2022/11/09	0	0.00	1	60.20	60.60	-1	1,050	-0.10%
2022/11/08	2	59.65	0	0.00	58.60	2	1,045	0.19%
2022/11/04	1	57.40	1	58.20	59.20	0	1,040	0.00%
2022/11/02	0	0.00	1	57.80	58.40	-1	1,037	-0.10%
2022/10/31	1	56.80	2	56.90	56.90	-1	1,040	-0.10%
2022/10/28	0	0.00	2	55.50	55.60	-2	1,043	-0.19%
2022/10/27	3	55.80	4	56.18	56.30	-1	1,045	-0.10%
2022/10/26	1	53.70	1	54.60	54.40	0	1,043	0.00%
2022/10/25	2	55.80	0	0.00	55.60	2	1,034	0.19%
2022/10/24	0	0.00	3	57.53	57.70	-3	1,031	-0.29%
2022/10/21	2	56.15	0	0.00	55.60	2	1,028	0.19%
2022/10/20	1	56.60	0	0.00	57.60	1	1,018	0.10%
2022/10/19	1	58.40	1	58.70	58.50	0	1,016	0.00%
2022/10/18	3	59.90	0	0.00	59.10	3	1,011	0.30%
2022/10/17	1	56.80	1	57.90	60.20	0	1,006	0.00%
2022/10/13	1.1	61.02	0	0.00	56.20	1.1	994	0.11%
2022/10/12	0	0.00	1	62.50	61.70	-1	986	-0.10%
2022/10/11	1	61.30	0	0.00	61.70	1	999	0.10%
2022/10/07	1	66.20	0	0.00	63.50	1	991	0.10%
2022/10/06	0	0.00	1	68.80	68.20	-1	977	-0.10%
2022/10/04	0	0.00	2	68.70	69.30	-2	981	-0.20%
2022/09/28	0.1	69.00	3	69.63	66.90	-2.9	978	-0.30%
2022/09/26	1	73.20	0	0.00	70.80	1	979	0.10%
2022/09/23	1	78.00	0	0.00	76.30	1	978	0.10%
2022/09/22	1	78.50	0	0.00	78.90	1	976	0.10%
2022/09/21	1	80.00	0	0.00	79.80	1	976	0.10%
2022/09/19	1	81.50	0	0.00	80.50	1	976	0.10%
2022/09/16	1	83.00	0	0.00	82.30	1	978	0.10%
2022/09/15	3	84.80	4	85.35	83.70	-1	988	-0.10%
2022/09/14	1	83.10	0	0.00	84.40	1	981	0.10%
2022/09/13	3	83.17	5	82.46	84.00	-2	984	-0.20%
2022/09/12	1	80.70	0	0.00	80.60	1	990	0.10%
2022/09/08	1	80.80	0	0.00	80.50	1	1,020	0.10%
2022/09/07	1	78.50	1	79.60	79.70	0	1,033	0.00%
2022/09/06	1	80.40	0	0.00	79.60	1	1,053	0.09%
2022/09/05	2	83.00	0	0.00	81.70	2	1,077	0.19%
2022/09/02	3	85.87	1	88.10	85.10	2	1,073	0.19%
2022/09/01	4	88.30	4	87.60	86.50	0	1,068	0.00%
2022/08/31	3	86.53	12	86.33	87.10	-9	993	-0.91%
2022/08/30	1	84.40	2	83.00	84.60	-1	929	-0.11%
2022/08/29	1	78.00	0	0.00	78.30	1	903	0.11%
2022/08/26	13	83.70	3	83.00	81.60	10	904	1.11%
2022/08/25	0	0.00	4	80.45	82.40	-4	895	-0.45%
2022/08/23	2	78.85	4	78.55	78.50	-2	931	-0.21%
2022/08/22	17	84.34	19	83.85	81.00	-2	923	-0.22%
2022/08/19	0	0.00	2	85.30	86.70	-2	857	-0.23%
2022/08/18	4	77.48	1	78.50	78.90	3	825	0.36%
2022/08/17	8	78.76	1	78.70	78.50	7	827	0.85%
2022/08/16	0	0.00	2	79.05	79.40	-2	840	-0.24%
2022/08/15	0	0.00	1	76.40	76.90	-1	833	-0.12%
2022/08/12	0	0.00	2	74.90	75.50	-2	832	-0.24%
2022/08/10	1	73.10	0	0.00	72.40	1	843	0.12%
2022/08/08	1	72.90	1	73.80	74.40	0	852	0.00%
2022/08/05	0	0.00	4	72.93	74.30	-4	859	-0.47%
2022/08/03	1	71.00	0	0.00	71.10	1	879	0.11%
2022/08/02	2	72.00	3	72.20	72.30	-1	884	-0.11%
2022/07/25	1	78.70	0	0.00	79.00	1	984	0.10%
2022/07/20	0	0.00	3	78.10	77.50	-3	1,000	-0.30%
2022/07/19	0	0.00	1	78.00	77.30	-1	1,002	-0.10%
2022/07/18	1	76.80	0	0.00	80.00	1	1,013	0.10%
2022/07/15	0	0.00	1	73.50	75.80	-1	998	-0.10%
2022/07/14	0	0.00	3	72.70	72.70	-3	993	-0.30%
2022/07/13	1	71.30	2	72.50	71.20	-1	992	-0.10%
2022/07/12	2	71.25	0	0.00	69.30	2	1,005	0.20%
2022/07/11	3	73.13	1	73.80	73.30	2	1,012	0.20%
2022/07/08	2	78.05	4	78.43	78.50	-2	1,011	-0.20%
2022/07/06	1	76.90	1	78.00	74.80	0	1,023	0.00%
2022/07/04	2	74.75	0	0.00	74.60	2	1,051	0.19%
2022/07/01	1	78.50	0	0.00	75.00	1	1,056	0.09%
2022/06/30	3	82.43	0	0.00	81.10	3	1,044	0.29%
2022/06/29	3	84.10	1	85.30	84.10	2	1,079	0.19%
2022/06/27	0	0.00	1	85.90	86.80	-1	1,111	-0.09%
2022/06/24	0	0.00	2	84.30	84.40	-2	1,115	-0.18%
2022/06/23	2	82.95	0	0.00	82.30	2	1,130	0.18%
2022/06/22	3	85.03	1	84.40	83.20	2	1,143	0.17%
2022/06/21	1	84.00	2	84.50	85.50	-1	1,175	-0.09%
2022/06/20	3	83.90	3	84.53	80.90	0	1,199	0.00%
2022/06/17	2	85.20	1	87.20	88.20	1	1,200	0.08%
2022/06/16	6	89.43	0	0.00	87.60	6	1,201	0.50%
2022/06/15	3	92.20	6	90.92	90.20	-3	1,220	-0.25%
2022/06/14	1	94.10	0	0.00	92.80	1	1,308	0.08%
2022/06/10	2	100.50	2	100.50	100.50	0	1,358	0.00%
2022/06/09	3	103.83	0	0.00	102.00	3	1,404	0.21%
2022/06/07	0	0.00	2	105.75	105.00	-2	1,496	-0.13%
2022/06/06	3	106.33	0	0.00	105.50	3	1,509	0.20%
2022/06/02	1	105.00	0	0.00	107.00	1	1,549	0.06%
2022/06/01	2	108.25	3	108.00	107.00	-1	1,629	-0.06%
2022/05/31	4	110.50	1	108.50	110.50	3	1,677	0.18%
2022/05/25	1	101.00	1	101.50	101.50	0	1,915	0.00%
2022/05/19	1	103.50	1	104.00	105.00	0	2,067	0.00%
2022/05/16	0	0.00	2.1	104.05	103.00	-2.1	2,103	-0.10%
2022/05/12	1	100.00	2	100.50	99.80	-1	2,173	-0.05%
2022/05/10	1	105.00	0	0.00	105.50	1	2,207	0.05%
2022/05/09	0	0.00	2	108.50	106.00	-2	2,208	-0.09%
2022/05/06	3	111.83	0	0.00	112.00	3	2,209	0.14%
2022/05/05	1	119.00	1	114.50	116.00	0	2,207	0.00%
2022/05/03	0.1	113.00	1	113.50	118.00	-0.9	2,204	-0.04%
2022/04/25	0	0.00	0.4	105.50	105.50	-0.4	2,174	-0.02%
2022/04/13	1	124.00	0	0.00	124.00	1	3,110	0.03%
2022/04/08	0.1	129.00	0	0.00	130.00	0.1	3,267	0.00%
2022/04/07	2	132.00	0	0.00	129.50	2	3,339	0.06%
2022/03/31	1	138.00	0.5	135.00	134.00	0.5	3,378	0.01%
2022/03/30	1	141.50	0	0.00	140.50	1	3,364	0.03%
2022/03/28	4	138.75	4	140.38	142.00	0	3,360	0.00%
2022/03/25	1	145.00	0	0.00	142.50	1	3,343	0.03%
2022/03/23	3	146.00	2.2	146.38	145.50	0.9	3,283	0.03%
2022/03/22	2	144.00	7	145.64	143.00	-5	3,252	-0.15%
2022/03/21	2	146.00	1	142.50	146.00	1	3,232	0.03%
2022/03/18	5	143.80	4	143.50	144.00	1	3,200	0.03%
2022/03/17	7	144.57	11	143.73	146.50	-4	3,171	-0.13%
2022/03/16	9	137.72	7	138.00	136.50	2	3,089	0.06%
2022/03/15	1	134.50	0	0.00	131.50	1	3,057	0.03%
2022/03/14	3	139.00	1	139.00	140.50	2	3,025	0.07%
2022/03/11	6	138.17	7	138.57	139.00	-1	2,968	-0.03%
2022/03/10	0	0.00	1	134.00	132.00	-1	2,891	-0.03%
2022/03/09	1	128.00	0	0.00	129.50	1	2,864	0.03%
2022/03/07	4	129.63	0	0.00	127.00	4	2,822	0.14%
2022/03/04	0.1	146.00	1.1	142.13	141.00	-1	2,750	-0.04%
2022/03/03	3	153.00	5	149.90	148.00	-2	2,702	-0.07%
2022/03/02	0	0.00	2	141.75	145.00	-2	2,573	-0.08%
2022/03/01	4	140.00	13	139.35	141.00	-9	2,534	-0.36%
2022/02/25	3	136.50	4	137.62	137.00	-1	2,492	-0.04%
2022/02/24	15	138.53	4	137.38	133.00	11	2,517	0.44%
2022/02/23	2	139.50	5	137.21	138.00	-3	2,526	-0.12%
2022/02/22	0.1	129.00	0	0.00	129.50	0.1	2,483	0.00%
2022/02/21	0	131.00	0	0.00	132.00	0	2,486	0.00%
2022/02/18	0	0.00	0.1	133.50	131.50	-0.1	2,498	0.00%
2022/02/17	0	0.00	3	135.33	132.50	-3	2,503	-0.12%
2022/02/16	3.5	135.29	0	135.00	135.00	3.5	2,517	0.14%
2022/02/15	3.5	133.86	3	132.00	133.50	0.5	2,552	0.02%
2022/02/14	0	131.00	0	0.00	130.50	0	2,551	0.00%
2022/02/11	3	132.17	3	130.33	129.00	0	2,562	0.00%
2022/02/10	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2022/02/08	0	0.00	2	121.50	123.50	-2	2,554	-0.08%
2022/01/25	1	119.50	1	119.50	116.00	0	2,552	0.00%
2022/01/24	1	119.00	4	119.38	120.00	-3	2,558	-0.12%
2022/01/18	7	130.14	7	126.50	127.00	0	2,572	0.00%
2022/01/13	3	132.67	7	131.79	127.50	-4	2,490	-0.16%
2022/01/12	18	138.31	16	135.84	134.00	2	2,436	0.08%
2022/01/11	5	135.00	11	131.86	136.00	-6	2,353	-0.25%
2022/01/10	5	137.00	6.1	136.48	137.50	-1.1	2,245	-0.05%
2022/01/07	18.1	137.12	17	137.44	138.50	1.1	2,182	0.05%
2022/01/06	24	134.67	23.1	134.49	136.00	0.9	1,931	0.05%
2022/01/05	38	128.39	33	126.83	129.50	5	1,653	0.30%
2022/01/04	2.1	126.48	8	126.25	126.00	-5.9	1,586	-0.37%
2022/01/03	6	121.67	4	121.13	122.00	2	1,494	0.13%
2021/12/30	10	124.85	7.1	125.12	122.50	3	1,478	0.20%
2021/12/29	0.1	123.61	2	120.00	123.50	-1.9	1,406	-0.13%
2021/12/27	0	0.00	0.2	116.00	117.50	-0.2	1,348	-0.01%
2021/12/24	0.1	119.00	0	0.00	116.00	0.1	1,359	0.00%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,347	-0.07%
2021/12/16	1	113.50	1	115.00	114.50	0	1,351	0.00%
2021/12/15	1	113.50	1	114.00	113.50	0	1,346	0.00%
2021/12/14	0	0.00	2	114.00	114.50	-2	1,366	-0.15%
2021/12/13	1	117.50	0	0.00	116.50	1	1,367	0.07%
2021/12/10	2	119.50	4	120.25	117.50	-2	1,371	-0.15%
2021/12/09	1	117.00	0	0.00	117.00	1	1,374	0.07%
2021/12/08	2	118.25	2	118.00	117.00	0	1,373	0.00%
2021/12/07	1	118.00	2	116.50	117.00	-1	1,396	-0.07%
2021/12/06	2	118.75	5	117.10	118.00	-3	1,408	-0.21%
2021/12/03	1	117.50	1	117.50	117.50	0	1,448	0.00%
2021/12/02	2	118.00	5	115.90	115.50	-3	1,452	-0.21%
2021/12/01	4	118.25	3	117.83	119.00	1	1,452	0.07%
2021/11/29	4	111.13	1	113.00	113.00	3	1,444	0.21%
2021/11/26	0	0.00	0.1	118.00	115.50	-0.1	1,429	0.00%
2021/11/25	1	121.00	0	0.00	120.00	1	1,414	0.07%
2021/11/24	1	120.50	1	121.00	120.00	0	1,404	0.00%
2021/11/23	4	122.13	2.1	124.23	121.50	2	1,402	0.14%
2021/11/22	11	126.23	3	127.33	129.00	8	1,362	0.59%
2021/11/19	2	120.00	1	122.50	119.00	1	1,276	0.08%
2021/11/18	1.3	119.80	2	120.50	118.00	-0.8	1,256	-0.06%
2021/11/17	2	117.75	0	0.00	117.50	2	1,249	0.16%
2021/11/16	0	0.00	0.2	120.50	120.50	-0.2	1,240	-0.02%
2021/11/15	2	120.75	0	0.00	120.00	2	1,238	0.16%
2021/11/12	4	123.63	6	121.00	122.50	-2	1,226	-0.16%
2021/11/11	6.2	118.26	2	118.75	119.00	4.2	1,167	0.36%
2021/11/10	6	112.83	5	115.80	115.00	1	1,132	0.09%
2021/11/09	0	0.00	1	111.00	110.50	-1	1,106	-0.09%
2021/11/08	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/11/04	0	0.00	2	112.00	111.50	-2	1,090	-0.18%
2021/11/03	1	107.00	0	0.00	107.50	1	1,093	0.09%
2021/11/01	1	110.50	0	0.00	110.50	1	1,120	0.09%
2021/10/29	1	108.50	0	0.00	109.00	1	1,218	0.08%
2021/10/28	2	116.00	3	114.50	113.00	-1	1,251	-0.08%
2021/10/27	1	109.50	0	0.00	109.50	1	1,220	0.08%
2021/10/21	0	0.00	0	111.00	111.00	0	1,355	0.00%
2021/10/20	0	0.00	1	107.00	107.00	-1	1,381	-0.07%
2021/10/19	1	104.50	0	0.00	105.00	1	1,441	0.07%
2021/10/18	0	0.00	10	102.50	104.50	-10	1,521	-0.66%
2021/10/15	10	110.50	2	108.50	102.50	8	1,578	0.51%
2021/10/07	0	0.00	1	100.50	107.00	-1	2,595	-0.04%
2021/10/06	1	99.11	0	0.00	99.20	1	2,759	0.04%
2021/10/05	0	0.00	0.1	102.50	104.00	-0.1	2,796	0.00%
2021/10/04	0	0.00	1	102.00	102.00	-1	2,785	-0.04%
2021/10/01	2	110.00	0	0.00	109.00	2	2,776	0.07%
2021/09/28	1	114.00	1	116.50	116.00	0	2,834	0.00%
2021/09/24	1	117.00	1	118.00	117.00	0	2,854	0.00%
2021/09/23	0	0.00	2	118.75	118.50	-2	2,850	-0.07%
2021/09/22	1	115.00	2	116.50	116.50	-1	2,844	-0.04%
2021/09/17	2	115.00	2	118.25	120.00	0	2,846	0.00%
2021/09/16	0	0.00	1	113.50	113.00	-1	2,837	-0.04%
2021/09/15	1	111.00	0	0.00	112.50	1	2,840	0.04%
2021/09/14	0	113.50	2	111.50	113.00	-2	2,841	-0.07%
2021/09/10	1	116.50	0	0.00	117.00	1	2,820	0.04%
2021/09/09	1	114.00	3	116.50	120.00	-2	2,804	-0.07%
2021/09/08	2	121.00	0	0.00	116.50	2	2,796	0.07%
2021/09/07	3	127.17	1	130.50	125.50	2	2,779	0.07%
2021/09/06	2	134.00	0	0.00	129.00	2	2,794	0.07%
2021/09/03	1	133.00	3	132.67	133.00	-2	2,798	-0.07%
2021/09/02	0	0.00	1	129.50	129.50	-1	2,800	-0.04%
2021/09/01	0	0.00	4	130.50	132.00	-4	2,805	-0.14%
2021/08/27	0	0.00	1	129.50	129.50	-1	2,854	-0.04%
2021/08/26	4	131.75	3	133.00	129.00	1	2,871	0.03%
2021/08/25	1	131.00	0	0.00	132.00	1	2,884	0.03%
2021/08/24	0	0.00	1	132.00	129.50	-1	2,929	-0.03%
2021/08/23	0	0.00	1	131.00	131.50	-1	2,965	-0.03%
2021/08/19	1	129.00	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0	0.00	2	126.00	132.00	-2	2,992	-0.07%
2021/08/16	0	0.00	3	131.50	130.50	-3	3,033	-0.10%
2021/08/13	0	0.00	4	135.13	134.00	-4	3,028	-0.13%
2021/08/12	8	136.50	3.3	134.92	138.00	4.8	3,034	0.16%
2021/08/11	2.1	138.81	0	0.00	133.50	2.1	3,062	0.07%
2021/08/10	1	137.00	1.1	139.55	139.00	-0.1	3,100	0.00%
2021/08/09	1	139.50	3	140.00	138.50	-2	3,132	-0.06%
2021/08/05	2	148.00	1	150.50	147.00	1	3,182	0.03%
2021/08/04	11.1	153.09	8	157.50	152.00	3.1	3,231	0.10%
2021/08/03	5	150.50	6	148.00	150.00	-1	3,171	-0.03%
2021/08/02	0	0.00	1	144.50	145.00	-1	3,186	-0.03%
2021/07/30	1	143.50	1	148.50	140.00	0	3,239	0.00%
2021/07/29	2	143.25	0	0.00	143.50	2	3,231	0.06%
2021/07/28	7.1	139.26	5.2	135.00	139.00	1.9	3,269	0.06%
2021/07/27	1	144.00	1	145.17	143.50	0	3,276	0.00%
2021/07/26	1	150.50	2	149.00	150.00	-1	3,283	-0.03%
2021/07/23	3.2	148.09	5	147.30	145.50	-1.8	3,268	-0.06%
2021/07/22	4.1	149.48	2	148.76	144.50	2.1	3,229	0.06%
2021/07/21	3.1	151.58	7	151.57	155.00	-3.9	3,157	-0.12%
2021/07/20	4.1	157.76	2	156.50	152.50	2.1	3,132	0.07%
2021/07/19	2	159.75	2.1	160.29	160.00	-0.1	3,105	0.00%
2021/07/16	17.1	155.61	20	157.08	163.00	-2.9	3,083	-0.09%
2021/07/15	44	163.88	37.2	162.21	159.00	6.9	2,931	0.23%
2021/07/14	15	149.83	15.2	148.59	157.50	-0.2	2,533	-0.01%
2021/07/13	8.2	145.13	10	147.65	148.50	-1.9	2,264	-0.08%
2021/07/12	2	135.25	0	0.00	135.00	2	2,186	0.09%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/07	4	131.38	4	131.50	130.50	0	2,530	0.00%
2021/07/06	0	0.00	2	132.50	131.50	-2	2,694	-0.07%
2021/07/05	0	0.00	2	133.50	134.50	-2	2,895	-0.07%
2021/07/02	3	123.50	0	0.00	125.00	3	3,124	0.10%
2021/07/01	6.1	122.93	4	123.13	122.00	2.1	3,280	0.06%
2021/06/24	3	129.33	0	0.00	127.50	3	3,623	0.08%
2021/06/23	0	0.00	1	128.00	129.50	-1	3,659	-0.03%
2021/06/22	2	127.00	5	127.30	126.00	-3	3,738	-0.08%
2021/06/21	0.1	132.00	0.1	129.50	128.00	0	3,735	0.00%
2021/06/17	1	137.50	7	135.79	137.50	-6	3,723	-0.16%
2021/06/16	1	136.50	0	0.00	134.00	1	3,726	0.03%
2021/06/15	7	135.00	1	134.00	136.50	6	3,726	0.16%
2021/06/11	2	131.50	2	132.75	131.50	0	3,743	0.00%
2021/06/07	2	134.50	1	134.50	135.00	1	3,783	0.03%
2021/06/03	0.1	136.50	0	0.00	138.50	0.1	3,806	0.00%
2021/06/02	1	133.00	2	140.00	133.00	-1	3,825	-0.03%
2021/06/01	5.1	139.20	3	136.83	137.00	2.1	3,802	0.05%
2021/05/27	1	130.00	0	0.00	129.50	1	3,782	0.03%
2021/05/25	5	131.00	5	131.20	128.00	0	3,809	0.00%
2021/05/24	0	0.00	1	124.00	125.00	-1	3,783	-0.03%
2021/05/21	0	0.00	1	122.00	122.00	-1	3,818	-0.03%
2021/05/19	1	121.00	5	122.40	120.00	-4	3,930	-0.10%
2021/05/18	5	122.60	0	0.00	125.50	5	3,920	0.13%
2021/05/14	5	120.20	0	0.00	116.00	5	3,893	0.13%
2021/05/13	5	118.70	5	121.10	118.50	0	3,865	0.00%
2021/05/12	1	117.50	6.3	118.84	119.00	-5.3	3,846	-0.14%
2021/05/11	6	129.50	7	130.64	125.50	-1	3,812	-0.03%
2021/05/10	10	140.50	13.2	141.67	139.00	-3.2	3,824	-0.08%
2021/05/07	0	0.00	1	143.50	143.00	-1	3,829	-0.03%
2021/05/06	3	131.00	0	0.00	132.00	3	3,808	0.08%
2021/05/05	1	140.50	2.1	132.02	127.00	-1.1	3,830	-0.03%
2021/05/04	5	133.50	5	130.80	139.00	0	3,951	0.00%
2021/04/28	0	0.00	4	143.38	146.00	-4	4,104	-0.10%
2021/04/27	1	145.00	4	144.25	145.00	-3	4,179	-0.07%
2021/04/26	5	147.10	3	146.67	146.00	2	4,382	0.05%
2021/04/23	10	144.35	3	144.00	146.00	7	4,562	0.15%
2021/04/22	2	145.00	0	0.00	137.00	2	4,779	0.04%
2021/04/21	0.3	141.50	2	143.50	142.50	-1.7	4,780	-0.04%
2021/04/20	2	142.25	2	140.75	142.00	0	4,950	0.00%
2021/04/19	7.2	145.19	7	143.36	141.50	0.2	5,027	0.00%
2021/04/16	9	149.33	13	145.46	142.50	-4	5,107	-0.08%
2021/04/15	5	149.90	10	149.50	152.00	-5	5,280	-0.09%
2021/04/14	12.3	144.97	14	141.43	151.00	-1.7	5,230	-0.03%
2021/04/13	9.2	143.18	9.1	141.41	137.50	0.1	5,134	0.00%
2021/04/12	9.3	150.08	13.3	151.38	145.50	-4	5,212	-0.08%
2021/04/09	29.3	149.83	24	150.44	145.50	5.3	5,274	0.10%
2021/04/08	41.5	145.53	33	145.77	142.50	8.5	5,126	0.17%
2021/04/07	37	140.77	37	144.70	145.00	0	4,859	0.00%
2021/04/06	14	128.18	9	129.78	132.00	5	4,706	0.11%
2021/04/01	7	121.07	14	121.04	120.00	-7	4,544	-0.15%
2021/03/31	2	115.50	5.2	116.38	115.50	-3.2	4,452	-0.07%
2021/03/30	1	110.00	0	0.00	110.00	1	4,418	0.02%
2021/03/29	1	112.50	0	0.00	111.00	1	4,424	0.02%
2021/03/26	4.1	113.14	2	112.25	113.00	2.1	4,423	0.05%
2021/03/25	2	111.00	3.2	112.09	112.50	-1.2	4,388	-0.03%
2021/03/24	1	105.50	1.5	105.50	106.00	-0.5	4,315	-0.01%
2021/03/22	1	104.00	0	0.00	103.50	1	4,321	0.02%
2021/03/19	0	0.00	2	103.75	103.00	-2	4,341	-0.05%
2021/03/18	3	102.67	0	0.00	102.50	3	4,378	0.07%
2021/03/17	3	103.67	5	105.20	103.00	-2	4,434	-0.05%
2021/03/16	2.3	101.50	4	102.00	101.50	-1.7	4,415	-0.04%
2021/03/15	0	0.00	3	102.17	101.50	-3	4,434	-0.07%
2021/03/12	6	102.17	1	101.00	100.00	5	4,456	0.11%
2021/03/11	2.4	103.67	7	104.00	103.50	-4.6	4,483	-0.10%
2021/03/10	4	100.63	1	100.50	102.00	3	4,504	0.07%
2021/03/09	4	98.10	3	99.33	98.40	1	4,668	0.02%
2021/03/08	3.1	103.06	0	0.00	100.00	3.1	4,750	0.07%
2021/03/05	1	106.50	1	109.00	107.50	0	4,730	0.00%
2021/03/03	1.3	110.35	1	113.50	110.50	0.3	4,798	0.01%
2021/03/02	0.3	116.00	2	117.00	114.00	-1.8	4,796	-0.04%
2021/02/26	3	118.17	4.3	118.87	118.50	-1.3	4,834	-0.03%
2021/02/24	2.2	120.11	0	0.00	118.00	2.2	4,841	0.05%
2021/02/23	2	124.50	2	125.75	123.00	0	4,846	0.00%
2021/02/22	8	124.50	5.9	124.83	125.50	2.1	4,866	0.04%
2021/02/19	3	119.33	2	120.25	118.50	1	4,808	0.02%
2021/02/18	2	118.75	6	121.08	123.00	-4	4,853	-0.08%
2021/02/17	1	117.50	2	122.00	119.50	-1	4,993	-0.02%
2021/02/05	1	113.50	3	112.67	113.50	-2	4,998	-0.04%
2021/02/04	0.4	111.50	0	0.00	111.50	0.4	5,074	0.01%
2021/02/03	3.4	110.50	2	110.25	111.00	1.4	5,173	0.03%
2021/02/02	2	111.25	12	112.38	111.50	-10	5,324	-0.19%
2021/02/01	4	108.50	7	106.86	110.00	-3	5,535	-0.05%
2021/01/29	5.1	113.96	4	114.00	109.50	1.1	5,843	0.02%
2021/01/28	5.1	117.41	3	119.67	117.00	2.1	5,961	0.04%
2021/01/27	4	120.25	4	122.38	121.00	0	6,102	0.00%
2021/01/26	13	126.12	17	124.59	120.50	-4	6,267	-0.06%
2021/01/25	2.3	120.57	1	121.00	121.00	1.3	6,129	0.02%
2021/01/22	4	125.75	7	125.86	124.50	-3	6,130	-0.05%
2021/01/21	10	124.55	7	124.86	125.00	3	6,081	0.05%
2021/01/20	14.1	120.36	7	121.21	121.50	7.1	5,948	0.12%
2021/01/19	18	125.22	14	124.96	123.50	4	5,864	0.07%
2021/01/18	14.2	117.12	21	114.98	124.00	-6.8	5,675	-0.12%
2021/01/15	14	117.41	8	117.38	113.00	6	5,576	0.11%
2021/01/14	4	110.00	6	110.17	112.00	-2	5,356	-0.04%
2021/01/13	8	110.75	13	111.23	112.00	-5	5,389	-0.09%
2021/01/12	16.4	106.07	5	107.20	107.00	11.4	5,209	0.22%
2021/01/11	18	106.75	8	107.56	107.50	10	5,120	0.20%
2021/01/08	12.3	102.31	19	103.36	103.50	-6.7	5,033	-0.13%
2021/01/07	3	95.80	7	97.44	101.00	-4	4,834	-0.08%
2021/01/06	8.3	94.03	4	95.20	92.20	4.3	4,818	0.09%
2021/01/05	10	97.75	6	96.20	95.00	4	4,868	0.08%
2021/01/04	6	94.65	14.5	96.60	98.10	-8.5	4,762	-0.18%
2020/12/31	0	0.00	4	88.93	89.20	-4	4,564	-0.09%
2020/12/30	1	86.40	0	0.00	87.20	1	4,547	0.02%
2020/12/29	1	86.70	0	0.00	86.60	1	4,701	0.02%
2020/12/25	1.1	87.86	1	88.80	87.00	0.1	4,767	0.00%
2020/12/24	1	87.40	5	86.82	87.20	-4	4,748	-0.08%
2020/12/23	1	84.50	1	84.30	84.30	0	4,751	0.00%
2020/12/22	1.2	84.50	0	0.00	84.40	1.2	4,875	0.02%
2020/12/15	1	89.00	0	0.00	86.10	1	5,757	0.02%
2020/12/14	0	0.00	4	89.53	89.80	-4	5,748	-0.07%
2020/12/11	4.3	88.15	4.2	88.01	87.10	0.1	5,790	0.00%
2020/12/09	1	87.80	0	0.00	87.70	1	5,805	0.02%
2020/12/08	1	86.80	0	0.00	85.50	1	5,793	0.02%
2020/12/07	1.3	85.18	16	86.47	84.90	-14.7	5,770	-0.25%
2020/12/04	1.4	88.50	8	89.00	88.40	-6.6	5,722	-0.12%
2020/12/03	10.6	94.64	10	92.93	90.10	0.6	5,743	0.01%
2020/12/02	7.4	93.91	4	89.88	94.50	3.4	5,605	0.06%
2020/12/01	3	87.03	5	87.00	87.00	-2	5,528	-0.04%
2020/11/30	4	88.25	11	88.49	88.30	-7	5,533	-0.13%
2020/11/27	2	85.90	0	0.00	87.10	2	5,521	0.04%
2020/11/26	6	85.92	1	87.60	85.30	5	5,673	0.09%
2020/11/25	2	87.50	2	87.00	85.40	0	5,707	0.00%
2020/11/24	3	85.63	4	85.83	85.50	-1	5,803	-0.02%
2020/11/23	4	84.90	0	0.00	85.20	4	5,971	0.07%
2020/11/20	1	84.10	3	84.93	84.10	-2	6,120	-0.03%
2020/11/19	5	85.42	5	85.34	84.20	0	6,151	0.00%
2020/11/18	6.2	87.09	1	86.50	87.30	5.2	6,170	0.08%
2020/11/17	2.7	88.29	3	88.80	86.70	-0.3	6,173	0.00%
2020/11/16	14	89.23	10.2	89.29	89.60	3.8	6,136	0.06%
2020/11/13	5.3	86.02	8	84.99	87.20	-2.7	5,993	-0.05%
2020/11/12	9	85.69	6	85.27	85.00	3	5,948	0.05%
2020/11/11	6	86.18	11.1	86.37	84.60	-5.1	5,869	-0.09%
2020/11/10	20	87.06	3	85.20	86.40	17	5,782	0.29%
2020/11/09	6	87.03	10.1	87.69	89.90	-4.1	5,625	-0.07%
2020/11/06	19.3	85.58	25	84.93	83.10	-5.7	5,399	-0.11%
2020/11/05	11.1	80.96	35.2	81.25	82.00	-24.1	5,044	-0.48%
2020/11/04	6	77.58	9	77.07	79.00	-3	4,907	-0.06%
2020/11/03	12.3	74.92	7	74.44	75.90	5.3	4,768	0.11%
2020/11/02	10	72.08	4.1	72.39	73.40	5.9	4,620	0.13%
2020/10/30	17	72.44	3	72.20	71.40	14	4,772	0.29%
2020/10/29	12.1	70.14	4	69.98	72.00	8.1	4,765	0.17%
2020/10/28	3.7	70.85	0	0.00	70.00	3.7	4,766	0.08%
2020/10/27	1	71.30	1	72.00	71.80	0	4,792	0.00%
2020/10/26	4	72.60	4	72.25	72.10	0	4,942	0.00%
2020/10/23	2.4	72.04	6	73.50	72.50	-3.6	5,035	-0.07%
2020/10/22	2	72.60	3	72.53	72.90	-1	5,236	-0.02%
2020/10/21	2.3	71.20	4	71.58	72.50	-1.7	5,421	-0.03%
2020/10/16	5	70.54	3	70.87	69.50	2	5,386	0.04%
2020/10/15	8	71.80	4	71.93	71.30	4	5,369	0.07%
2020/10/14	9	72.73	9	72.56	72.70	0	5,323	0.00%
2020/10/13	6	70.60	2	71.20	71.40	4	5,282	0.08%
2020/10/08	2.2	68.99	12	69.12	68.60	-9.8	5,383	-0.18%
2020/10/07	3	70.33	3	69.97	69.70	0	5,376	0.00%
2020/10/06	7.5	69.37	8	69.43	70.00	-0.5	5,392	-0.01%
2020/10/05	3	66.30	21	67.53	68.50	-18	5,320	-0.34%
2020/09/30	7	64.49	7	63.54	65.00	0	5,294	0.00%
2020/09/29	1	64.70	0	0.00	64.00	1	5,300	0.02%
2020/09/28	1	63.90	7	64.00	64.40	-6	5,292	-0.11%
2020/09/25	5.7	63.85	2	61.95	62.50	3.7	5,274	0.07%
2020/09/24	3.3	65.70	15	66.20	66.50	-11.7	5,150	-0.23%
2020/09/23	45	69.71	25	70.96	66.00	20	4,986	0.40%
2020/09/22	9	68.78	13	68.58	69.40	-4	4,395	-0.09%
2020/09/21	4	67.75	3	67.60	67.30	1	4,273	0.02%
2020/09/18	0	0.00	10	67.10	67.30	-10	4,232	-0.24%
2020/09/17	2	66.65	3	67.30	66.50	-1	4,185	-0.02%
2020/09/16	3	66.67	7	66.97	66.30	-4	4,153	-0.10%
2020/09/15	1	66.00	0	0.00	66.40	1	4,049	0.02%
2020/09/14	6	66.22	9	66.87	67.20	-3	4,009	-0.07%
2020/09/11	9	63.40	11	63.57	63.40	-2	3,927	-0.05%
2020/09/10	1	63.80	1	64.60	63.00	0	3,907	0.00%
2020/09/09	0	0.00	13	63.34	64.10	-13	3,887	-0.33%
2020/09/08	18	63.34	14	63.37	63.90	4	3,869	0.10%
2020/09/07	5	62.70	0	0.00	62.20	5	3,809	0.13%
2020/09/04	2	64.70	1	65.30	64.40	1	3,769	0.03%
2020/09/03	6	66.70	4	66.60	66.60	2	3,722	0.05%
2020/09/02	13	67.98	8	66.60	66.60	5	3,698	0.14%
2020/09/01	40	70.20	13	69.12	68.50	27	3,642	0.74%
2020/08/31	2	67.25	8	67.78	68.40	-6	3,459	-0.17%
2020/08/28	17	67.82	16	67.75	67.60	1	3,372	0.03%
2020/08/27	14	64.61	20	65.72	67.20	-6	3,218	-0.19%
2020/08/26	19	64.52	22	63.89	62.70	-3	3,018	-0.10%
2020/08/25	5	62.02	8	62.00	62.20	-3	2,838	-0.11%
2020/08/24	3	61.70	6	61.00	61.60	-3	2,773	-0.11%
2020/08/21	2	56.65	8	55.93	58.00	-6	2,700	-0.22%
2020/08/20	8	53.08	2	52.00	52.80	6	2,654	0.23%
2020/08/19	11	56.94	4	58.35	56.10	7	2,604	0.27%
2020/08/18	3	59.83	1	60.80	58.90	2	2,572	0.08%
2020/08/17	0	0.00	2	60.60	60.50	-2	2,553	-0.08%
2020/08/14	1	59.20	15	58.89	60.00	-14	2,538	-0.55%
2020/08/13	2	59.05	2	59.15	58.40	0	2,516	0.00%
2020/08/12	15	58.12	10	58.25	58.90	5	2,499	0.20%
2020/08/11	7	59.71	27	59.98	59.20	-20	2,474	-0.81%
2020/08/10	3	60.67	5	61.10	60.00	-2	2,457	-0.08%
2020/08/07	8	63.10	6	62.22	62.80	2	2,406	0.08%
2020/08/06	12	65.51	10	64.29	64.30	2	2,363	0.08%
2020/08/05	15	65.88	10	66.22	65.00	5	2,292	0.22%
2020/08/04	0	0.00	3	62.60	62.10	-3	2,111	-0.14%
2020/08/03	5	61.76	1	62.30	62.40	4	2,070	0.19%
2020/07/31	0	0.00	2	61.80	62.70	-2	2,033	-0.10%
2020/07/30	21	62.63	19	62.35	61.80	2	1,978	0.10%
2020/07/29	2	58.00	28	60.13	61.30	-26	1,811	-1.44%
2020/07/28	61	60.05	21	58.22	55.80	40	1,684	2.37%
2020/07/27	13	57.53	22	57.90	59.10	-9	1,359	-0.66%
2020/07/24	9	53.39	11	53.97	53.80	-2	1,124	-0.18%
2020/07/23	3	52.73	18	52.97	52.40	-15	1,073	-1.40%
2020/07/22	5	53.06	3	53.30	53.10	2	1,062	0.19%
2020/07/21	16	53.08	8	53.60	53.10	8	1,027	0.78%
2020/07/20	8	53.15	7	52.46	52.60	1	999	0.10%
2020/07/17	11	53.65	16	54.13	53.70	-5	969	-0.52%
2020/07/16	1	52.00	0	0.00	52.70	1	906	0.11%
2020/07/15	34	53.93	12	55.33	51.50	22	866	2.54%
2020/07/14	1	52.00	0	0.00	52.00	1	633	0.16%
2020/07/13	3	54.10	1	54.10	53.30	2	595	0.34%
2020/07/10	13	50.40	2	51.85	51.90	11	526	2.09%
2020/07/09	1	48.65	1.1	48.07	48.80	-0.1	427	-0.02%
2020/07/08	0	0.00	3	45.38	45.90	-3	378	-0.79%
2020/07/07	1	43.40	1	44.00	44.05	0	357	0.00%
2020/07/06	2	44.43	1	45.70	44.20	1	349	0.29%
2020/07/03	1	44.70	0	0.00	44.80	1	329	0.30%
2020/06/29	0	0.00	30	42.16	42.05	-30	311	-9.62%
2020/06/19	0	0.00	11	42.53	42.40	-11	331	-3.32%
2020/06/18	0	0.00	1	42.50	42.60	-1	335	-0.30%
2020/06/17	0	0.00	1	41.80	41.90	-1	336	-0.30%
2020/06/16	1	41.65	0	0.00	41.50	1	340	0.29%
2020/06/15	1	41.50	1	42.30	41.10	0	356	0.00%
2020/06/12	1	40.00	1	41.00	40.95	0	359	0.00%
2020/06/11	2	42.18	2	42.73	42.00	0	370	0.00%
2020/06/10	1	42.05	0	0.00	42.30	1	373	0.27%
2020/06/09	1	42.90	0	0.00	42.90	1	384	0.26%
2020/06/01	1	43.85	1	44.60	44.10	0	439	0.00%
2020/05/28	2	44.20	2	44.80	43.40	0	458	0.00%
2020/05/26	5	43.20	0	0.00	43.20	5	457	1.09%
2020/05/25	0	0.00	1	41.75	43.15	-1	460	-0.22%
2020/05/22	5	42.10	0	0.00	41.60	5	467	1.07%
2020/05/21	1	42.70	0	0.00	42.70	1	485	0.21%
2020/05/18	1	42.15	1	41.50	41.50	0	565	0.00%
2020/05/11	10	43.40	0	0.00	44.00	10	663	1.51%
2020/05/07	5	41.75	0	0.00	41.75	5	647	0.77%
2020/05/06	5	41.58	0	0.00	41.50	5	647	0.77%
2020/05/05	10	41.20	0	0.00	41.95	10	644	1.55%
2020/04/28	0	0.00	1	38.10	38.75	-1	628	-0.16%
2020/04/27	0	0.00	2	37.30	37.25	-2	634	-0.32%
2020/04/23	1	36.00	0	0.00	37.00	1	662	0.15%
2020/04/21	3	37.33	0	0.00	36.75	3	664	0.45%
2020/04/13	0	0.00	1	38.45	38.30	-1	662	-0.15%
2020/04/07	0	0.00	1	36.60	36.35	-1	654	-0.15%
2020/03/31	1	35.40	0	0.00	34.75	1	650	0.15%
2020/03/25	0	0.00	1	32.00	32.10	-1	635	-0.16%
2020/03/24	0	0.00	1	30.60	31.00	-1	629	-0.16%
2020/03/23	1	29.00	0	0.00	29.00	1	624	0.16%
2020/03/20	0	0.00	2	30.05	30.40	-2	622	-0.32%
2020/03/19	0	0.00	1	26.40	28.40	-1	616	-0.16%
2020/03/18	0	0.00	2	30.05	29.15	-2	599	-0.33%
2020/03/17	2	29.10	0	0.00	29.15	2	593	0.34%
2020/03/16	1	34.15	0	0.00	32.30	1	574	0.17%
2020/03/13	1	34.50	1	35.20	35.30	0	565	0.00%
2020/03/10	1	41.00	1	41.80	41.90	0	517	0.00%
2020/03/09	3	43.77	0	0.00	43.20	3	501	0.60%
2020/03/06	1	45.80	17	45.84	45.90	-16	485	-3.30%
2020/03/03	0	0.00	1	44.95	45.00	-1	445	-0.22%
2020/03/02	0	0.00	6	42.11	41.80	-6	430	-1.39%
2020/02/26	1	44.70	0	0.00	44.70	1	414	0.24%
2020/02/25	0	0.00	3	44.85	45.65	-3	409	-0.73%
2020/02/24	6	46.48	0	0.00	45.55	6	404	1.48%
2020/02/21	2	47.40	2	48.13	47.35	0	389	0.00%
2020/02/19	6	48.18	1	47.25	47.75	5	380	1.31%
2020/02/18	5	47.80	7	47.49	48.20	-2	322	-0.62%
2020/01/31	0	0.00	1	42.00	41.30	-1	221	-0.45%
2020/01/20	12	44.50	1	45.70	44.30	11	239	4.60%
2020/01/17	5	42.40	1	43.30	43.30	4	235	1.70%
2019/12/30	3	41.60	0	0.00	41.50	3	205	1.46%
2019/12/27	5	41.85	0	0.00	41.80	5	203	2.45%
2019/12/26	5	41.85	0	0.00	41.75	5	202	2.47%
2019/12/25	5	41.85	0	0.00	41.85	5	202	2.47%
2019/12/24	5	41.95	0	0.00	41.60	5	201	2.49%
2019/12/17	0	0.00	1	40.70	40.60	-1	193	-0.52%
2019/11/20	1	41.30	0	0.00	41.30	1	178	0.56%
2019/11/19	1	42.05	2.2	42.56	42.00	-1.2	176	-0.67%
2019/11/13	0	0.00	3	39.60	40.60	-3	153	-1.96%
2019/10/29	2	40.43	2.4	41.29	40.50	-0.4	138	-0.26%
2019/10/28	0	0.00	1	39.20	39.50	-1	125	-0.80%
2019/10/25	0	0.00	2.4	38.82	39.45	-2.4	106	-2.31%
2019/09/17	0	35.30	0	0.00	35.25	0	162	0.00%
2019/09/16	0	35.30	0	0.00	35.25	0	165	0.01%
2019/09/11	1.2	35.24	0	0.00	35.15	1.2	169	0.72%
2019/08/28	0	0.00	1	36.20	35.75	-1	170	-0.59%
2019/08/26	2	35.98	0	0.00	35.90	2	173	1.16%
2019/08/23	3	36.80	0	0.00	36.70	3	173	1.73%
2019/08/22	0	0.00	3	37.73	37.15	-3	173	-1.73%
2019/08/21	0	0.00	1	36.70	36.75	-1	171	-0.58%
2019/08/13	0	0.00	1	36.10	35.55	-1	168	-0.59%
2019/08/06	1	34.60	0	0.00	34.50	1	167	0.60%
2019/07/17	0.4	37.70	0	0.00	37.00	0.4	164	0.23%
2019/07/01	0	0.00	3	40.87	40.85	-3	200	-1.50%
2019/06/27	0	0.00	1	42.90	42.90	-1	203	-0.49%
2019/06/25	0	0.00	1	42.85	42.85	-1	201	-0.50%
2019/06/24	2	42.53	0	0.00	43.00	2	201	0.99%
2019/06/19	1	42.90	0	0.00	43.20	1	198	0.50%
2019/06/06	0	0.00	1	42.00	42.20	-1	200	-0.50%
2019/05/20	0.3	41.85	0	0.00	41.85	0.3	241	0.14%
2019/05/08	5	45.78	0	0.00	46.10	5	252	1.98%
2019/04/26	2	47.70	0	0.00	47.30	2	248	0.80%
2019/04/25	0	0.00	1	49.40	48.25	-1	247	-0.40%
2019/04/23	0	0.00	1	48.60	48.10	-1	233	-0.43%
2019/04/18	1	47.20	1	47.20	47.20	0	237	0.00%
2019/04/11	0	0.00	1	47.45	47.25	-1	230	-0.43%
2019/04/10	1	46.80	0	0.00	46.70	1	226	0.44%
2019/04/09	1	47.10	0	0.00	47.00	1	221	0.45%
2019/04/03	1	49.25	1	49.70	49.60	0	204	0.00%
2019/04/02	0	0.00	4	47.71	48.35	-4	184	-2.17%
2019/03/29	3	45.90	0	0.00	45.90	3	175	1.71%
2019/03/25	0	0.00	1	46.00	46.10	-1	172	-0.58%
2019/03/13	0	0.00	1	46.50	45.90	-1	165	-0.60%
2019/03/11	2	45.60	0	0.00	45.65	2	167	1.19%
2019/03/07	1	46.80	0	0.00	46.45	1	170	0.59%
2019/03/04	1	47.95	0	0.00	47.70	1	169	0.59%
2019/02/26	1	48.10	0	0.00	48.10	1	167	0.60%
2019/02/25	0	0.00	2	48.95	49.30	-2	162	-1.23%
2019/02/22	0	0.00	2	47.10	47.25	-2	151	-1.32%
2019/02/18	1	44.30	1	45.00	45.00	0	142	0.00%
2019/02/15	1	44.80	0	0.00	44.95	1	141	0.71%
2019/01/11	1	44.60	3	44.67	44.35	-2	185	-1.08%
2019/01/10	0	0.00	2	43.55	43.50	-2	181	-1.10%
2018/12/26	0	42.60	0	0.00	41.90	0	237	0.00%
2018/12/24	2	42.60	0	0.00	42.80	2	236	0.85%
2018/12/22	1	42.80	0	0.00	42.85	1	238	0.42%
2018/12/21	0	0.00	1	43.90	43.90	-1	236	-0.42%
2018/12/20	1	43.30	0	0.00	43.35	1	239	0.42%
2018/12/19	1	44.30	0	0.00	44.15	1	240	0.42%
2018/12/04	0.1	48.05	0	0.00	47.90	0.1	275	0.04%
2018/11/27	0	0.00	1	45.50	45.30	-1	282	-0.35%
2018/11/26	0	0.00	2	44.90	45.10	-2	297	-0.67%
2018/11/19	0	0.00	2	44.00	44.20	-2	301	-0.66%
2018/11/12	2	43.45	0	0.00	43.25	2	316	0.63%
2018/11/07	0	0.00	2	44.20	43.90	-2	322	-0.62%
2018/11/06	2	43.50	0	0.00	43.05	2	345	0.58%
2018/11/02	0	0.00	1	44.20	44.50	-1	353	-0.28%
2018/11/01	0	0.00	1	44.50	44.50	-1	356	-0.28%
2018/10/24	1	44.80	0	0.00	44.90	1	389	0.26%
2018/10/05	10	52.90	22	52.69	52.70	-12	440	-2.72%
2018/10/03	1	55.40	0	0.00	56.10	1	454	0.22%
2018/09/26	1	57.20	0	0.00	57.50	1	887	0.11%
2018/09/25	1	57.70	0	0.00	57.60	1	897	0.11%
2018/09/20	0	0.00	1	58.50	58.20	-1	915	-0.11%
2018/09/18	1	57.30	0	0.00	58.20	1	933	0.11%
2018/09/17	5	58.50	2	58.20	58.50	3	939	0.32%
2018/09/14	5	57.70	7	58.86	59.10	-2	941	-0.21%
2018/09/13	6	56.50	1	56.80	56.70	5	946	0.53%
2018/09/10	1	55.50	0	0.00	54.40	1	978	0.10%
2018/09/06	1	59.30	0	0.00	59.30	1	975	0.10%
2018/09/05	0	0.00	1	60.60	59.70	-1	982	-0.10%
2018/09/03	2	60.00	0	0.00	59.50	2	990	0.20%
2018/08/31	0	0.00	3	61.07	61.50	-3	1,003	-0.30%
2018/08/29	0	0.00	1	59.30	59.30	-1	1,004	-0.10%
2018/08/28	0	0.00	2	59.00	59.50	-2	1,018	-0.20%
2018/08/23	1	58.30	0	0.00	58.50	1	1,072	0.09%
2018/08/21	0	0.00	2	59.00	59.50	-2	1,162	-0.17%
2018/08/20	2	58.80	2	59.50	59.00	0	1,212	0.00%
2018/08/17	6	60.10	6	60.55	59.60	0	1,239	0.00%
2018/08/16	2	58.90	7	59.10	60.30	-5	1,232	-0.41%
2018/08/15	1	59.21	0	0.00	59.30	1	1,236	0.08%
2018/08/14	0	60.20	1	59.80	60.10	-1	1,254	-0.08%
2018/08/13	2	60.05	0	0.00	59.00	2	1,253	0.16%
2018/08/08	1	63.20	0	0.00	63.20	1	1,229	0.08%
2018/08/07	2	64.05	2	64.60	64.10	0	1,229	0.00%
2018/08/06	0	0.00	1	64.20	64.40	-1	1,246	-0.08%
2018/08/02	2	63.45	0	0.00	63.10	2	1,260	0.16%
2018/08/01	8	64.54	5	65.10	64.30	3	1,252	0.24%
2018/07/31	11	65.57	6	66.00	64.70	5	1,249	0.40%
2018/07/30	9	64.68	2	64.70	64.70	7	1,230	0.57%
2018/07/27	1	65.30	4	65.55	65.50	-3	1,224	-0.25%
2018/07/26	2	65.30	1	65.80	65.30	1	1,234	0.08%
2018/07/25	5	65.36	5	65.64	65.70	0	1,234	0.00%
2018/07/24	2	64.75	5	65.36	65.00	-3	1,233	-0.24%
2018/07/23	7	64.87	10	65.04	64.70	-3	1,240	-0.24%
2018/07/20	9	66.08	4	66.80	65.20	5	1,249	0.40%
2018/07/19	4	64.95	9	65.36	65.90	-5	1,248	-0.40%
2018/07/18	9	65.18	5	65.72	64.70	4	1,259	0.32%
2018/07/17	11	65.99	3	66.33	65.70	8	1,253	0.64%
2018/07/16	5	66.48	16	66.30	67.00	-11	1,241	-0.89%
2018/07/13	6	64.95	2	65.60	64.60	4	1,227	0.33%
2018/07/12	8	65.53	5	65.90	65.20	3	1,222	0.25%
2018/07/11	13	66.69	11	67.06	66.40	2	1,218	0.16%
2018/07/10	14	66.92	14	67.11	66.70	0	1,220	0.00%
2018/07/09	14	69.13	14	69.89	68.50	0	1,196	0.00%
2018/07/06	8	69.71	8	69.34	70.80	0	1,146	0.00%
2018/07/05	7	68.14	3	67.60	67.70	4	1,002	0.40%
2018/07/04	2	67.20	6	65.10	67.50	-4	887	-0.45%
2018/07/03	0	0.00	4	62.43	62.10	-4	814	-0.49%
2018/07/02	0	0.00	1	64.50	64.30	-1	809	-0.12%
2018/06/29	6	62.80	0	0.00	63.60	6	805	0.74%
2018/06/28	1	63.60	0	0.00	63.60	1	803	0.12%
2018/06/26	1	65.60	0	0.00	65.40	1	802	0.12%
2018/06/22	0	0.00	1	66.90	66.60	-1	813	-0.12%
2018/06/14	1	66.60	0	0.00	66.70	1	838	0.12%
2018/06/07	1	69.60	0	0.00	69.60	1	867	0.12%
2018/06/06	0	0.00	1	71.30	70.60	-1	884	-0.11%
2018/06/05	1	69.60	0	0.00	69.70	1	915	0.11%
2018/06/01	0	0.00	1	71.70	71.80	-1	982	-0.10%
2018/05/31	7	72.37	0	0.00	70.80	7	1,003	0.70%
2018/05/30	1	72.00	1	72.60	73.40	0	1,013	0.00%
2018/05/29	1	72.10	1	73.50	72.70	0	1,030	0.00%
2018/05/28	0	0.00	1	72.20	71.60	-1	993	-0.10%
2018/05/14	1	66.40	0	0.00	67.10	1	1,012	0.10%
2018/05/11	0	0.00	1	67.50	67.30	-1	997	-0.10%
2018/05/04	1	65.00	0	0.00	65.20	1	1,005	0.10%
2018/05/03	0	0.00	4	65.80	66.30	-4	1,008	-0.40%
2018/05/02	0	0.00	1	64.00	64.80	-1	1,004	-0.10%
2018/04/26	1	61.30	1	62.20	62.50	0	1,019	0.00%
2018/04/25	1	61.80	1	62.70	63.30	0	1,018	0.00%
2018/04/23	1	64.70	1	65.80	64.90	0	1,015	0.00%
2018/04/20	1	65.00	0	0.00	65.20	1	1,011	0.10%
2018/04/19	0	0.00	1	65.90	65.60	-1	1,016	-0.10%
2018/04/18	5	63.86	3	63.90	64.60	2	1,013	0.20%
2018/04/13	2	66.75	0	0.00	66.20	2	1,012	0.20%
2018/04/12	0	0.00	1	68.50	67.80	-1	1,006	-0.10%
2018/04/11	0	0.00	1	67.80	67.80	-1	1,025	-0.10%
2018/04/10	1	66.80	0	0.00	67.30	1	1,026	0.10%
2018/04/09	1	68.50	0	0.00	67.00	1	1,029	0.10%
2018/03/31	0	0.00	1	70.30	70.00	-1	1,023	-0.10%
2018/03/30	1	68.90	30	69.50	69.50	-29	1,023	-2.83%
2018/03/29	0	0.00	31	69.81	69.30	-31	1,034	-3.00%
2018/03/28	0	0.00	1	70.50	69.70	-1	1,052	-0.10%
2018/03/26	0	0.00	1	68.40	68.60	-1	1,037	-0.10%
2018/03/23	3	67.40	1	68.50	68.70	2	1,030	0.19%
2018/03/20	1	71.20	0	0.00	69.90	1	1,001	0.10%
2018/03/16	1	72.70	0	0.00	73.00	1	981	0.10%
2018/03/15	0	0.00	1	74.00	73.70	-1	975	-0.10%
2018/03/14	1	72.10	1	73.30	73.60	0	977	0.00%
2018/03/13	3	73.20	0	0.00	73.00	3	976	0.31%
2018/03/12	1	74.10	0	0.00	74.60	1	961	0.10%
2018/03/09	1	75.50	0	0.00	75.00	1	955	0.10%
2018/03/08	1	74.60	3	74.83	76.00	-2	921	-0.22%
2018/03/05	2	73.70	1	75.20	74.40	1	824	0.12%
2018/03/02	6	74.15	11	73.40	73.20	-5	790	-0.63%
2018/03/01	6	72.08	1	72.30	72.90	5	744	0.67%
2018/02/27	0	0.00	1	71.90	71.80	-1	765	-0.13%
2018/02/26	4	71.43	6	71.90	72.00	-2	758	-0.26%
2018/02/02	1	68.50	2	69.40	67.60	-1	733	-0.14%
2018/01/25	1	67.00	0	0.00	67.00	1	966	0.10%
2018/01/23	0	0.00	1	68.20	67.60	-1	1,013	-0.10%
2018/01/19	1	68.30	0	0.00	67.80	1	1,058	0.09%
2018/01/18	0	0.00	2	67.40	67.80	-2	1,103	-0.18%
2018/01/05	0	0.00	1	65.70	66.00	-1	1,583	-0.06%
2018/01/04	0	0.00	1	64.40	64.40	-1	1,595	-0.06%