盛群 (6202)-元大-草屯券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	47.10	47.10	-1	1,419	-0.07%
2025/01/16	5	47.58	0	0.00	47.60	5	1,483	0.34%
2025/01/15	1	47.05	0	0.00	47.10	1	1,535	0.07%
2025/01/14	1	47.00	0	0.00	47.05	1	1,546	0.06%
2025/01/13	37	48.13	8	48.10	48.10	29	1,520	1.91%
2025/01/10	1.2	52.62	0	0.00	53.40	1.2	1,472	0.08%
2025/01/09	14	56.64	35.1	56.67	53.80	-21.1	1,426	-1.48%
2025/01/08	0	53.20	0	0.00	53.60	0	1,210	0.00%
2025/01/07	10.1	52.90	2	54.00	53.80	8.1	1,208	0.67%
2025/01/06	1	51.10	6	50.15	51.10	-5	1,111	-0.45%
2025/01/02	1	47.60	1	47.90	48.00	0	1,098	0.00%
2024/12/30	1	48.20	0	0.00	47.55	1	1,123	0.09%
2024/12/20	0	0.00	1	48.20	46.75	-1	1,340	-0.07%
2024/12/13	2	47.83	0	0.00	47.70	2	1,332	0.15%
2024/12/12	1	49.05	0	0.00	48.60	1	1,328	0.08%
2024/12/11	2	49.60	0	0.00	49.50	2	1,323	0.15%
2024/12/10	7	50.60	0	0.00	50.10	7	1,320	0.53%
2024/11/26	1	53.40	3	53.10	53.10	-2	1,297	-0.15%
2024/11/22	1	53.50	0	0.00	52.80	1	1,201	0.08%
2024/11/20	1	53.70	0	0.00	52.50	1	1,188	0.08%
2024/11/18	1	52.60	0	0.00	52.80	1	1,168	0.09%
2024/11/14	0	51.20	0	0.00	49.85	0	1,140	0.00%
2024/11/13	5	52.00	0	0.00	52.10	5	1,122	0.45%
2024/11/12	2	53.10	0	0.00	53.00	2	1,110	0.18%
2024/11/08	5	54.50	0	0.00	54.00	5	1,098	0.46%
2024/11/07	5	56.52	0.3	56.50	55.50	4.7	1,091	0.43%
2024/11/06	4	55.78	2	55.80	56.20	2	1,069	0.19%
2024/11/05	0	0.00	1	55.10	56.00	-1	1,071	-0.09%
2024/11/01	12	54.45	1	53.80	54.00	11	1,107	0.99%
2024/10/30	5	55.80	0	0.00	55.70	5	1,116	0.45%
2024/10/28	0	0.00	8	57.23	57.20	-8	1,105	-0.72%
2024/10/25	5	57.98	3	57.93	57.90	2	1,117	0.18%
2024/10/24	12	58.87	10	59.02	58.20	2	1,113	0.18%
2024/10/23	9	57.56	5	58.02	57.30	4	1,058	0.38%
2024/10/22	1	55.40	9	58.00	59.10	-8	995	-0.80%
2024/10/21	0	0.00	7	55.40	56.10	-7	961	-0.73%
2024/10/18	2	54.45	0	0.00	53.80	2	967	0.21%
2024/10/17	5	55.60	2	55.20	55.00	3	971	0.31%
2024/10/16	4	54.65	0	0.00	54.60	4	958	0.42%
2024/10/15	3.1	55.20	0	0.00	55.10	3.1	941	0.32%
2024/10/14	4.7	55.01	4	54.90	55.70	0.7	933	0.07%
2024/10/07	2	53.30	2	53.10	53.50	0	957	0.00%
2024/10/04	1.2	53.47	7	53.29	53.20	-5.8	1,017	-0.57%
2024/10/01	1	53.30	0	0.00	53.80	1	1,112	0.09%
2024/09/30	1	54.50	3	54.50	53.90	-2	1,108	-0.18%
2024/09/27	11	52.79	31	53.07	55.40	-20	1,059	-1.89%
2024/09/26	0	0.00	16.9	52.30	52.50	-16.9	937	-1.80%
2024/09/24	1	46.35	0	0.00	46.40	1	901	0.11%
2024/09/19	0	46.95	0	0.00	46.90	0	917	0.00%
2024/09/18	1	46.50	0	0.00	46.25	1	922	0.11%
2024/09/11	0	0.00	2.2	46.19	45.70	-2.2	976	-0.22%
2024/09/09	1	45.05	0	0.00	45.90	1	983	0.10%
2024/09/06	3	45.47	1	46.20	46.40	2	988	0.20%
2024/09/05	2	45.35	0	0.00	45.10	2	989	0.20%
2024/09/04	5	45.83	0	0.00	45.65	5	985	0.51%
2024/09/03	1	49.05	0	0.00	48.60	1	978	0.10%
2024/09/02	2	49.50	0	0.00	49.50	2	989	0.20%
2024/08/23	0	0.00	6	49.32	49.70	-6	1,046	-0.57%
2024/08/21	0	0.00	1	49.50	50.00	-1	1,088	-0.09%
2024/08/16	1	49.65	0	0.00	49.40	1	1,172	0.09%
2024/08/15	5	49.65	0	0.00	49.40	5	1,189	0.42%
2024/08/14	2	49.10	0	0.00	49.55	2	1,202	0.17%
2024/08/12	1	48.75	1	49.00	48.80	0	1,217	0.00%
2024/08/07	3	47.42	2	46.83	47.40	1	1,215	0.08%
2024/08/06	3	44.38	1	44.45	44.65	2	1,208	0.17%
2024/08/05	12	45.95	6.4	45.88	45.65	5.6	1,189	0.47%
2024/08/02	9	51.62	6.1	52.06	50.70	2.9	1,166	0.25%
2024/08/01	0	0.00	1	53.70	53.50	-1	1,152	-0.09%
2024/07/31	2	53.25	0.3	54.00	53.20	1.7	1,165	0.15%
2024/07/30	3	53.78	8	56.75	54.30	-5	1,186	-0.42%
2024/07/29	2	55.60	0	0.00	55.60	2	1,222	0.16%
2024/07/26	3.1	55.98	0	0.00	55.90	3.1	1,242	0.25%
2024/07/23	0.1	57.45	2	57.60	57.60	-1.9	1,248	-0.15%
2024/07/22	4.2	56.58	7	56.93	56.90	-2.8	1,264	-0.22%
2024/07/18	2	61.65	0	0.00	62.40	2	1,269	0.16%
2024/07/17	4	62.48	0	0.00	62.10	4	1,279	0.31%
2024/07/16	1	62.70	3	63.17	62.80	-2	1,285	-0.16%
2024/07/15	0.2	63.20	1	62.60	63.10	-0.8	1,318	-0.06%
2024/07/12	7.2	63.47	0	0.00	63.50	7.2	1,336	0.54%
2024/07/11	2	62.25	1	62.30	63.00	1	1,319	0.08%
2024/07/10	0	0.00	6.1	62.03	61.80	-6.1	1,322	-0.46%
2024/07/08	2	63.90	10.2	63.83	63.90	-8.2	1,298	-0.63%
2024/07/05	3.1	62.81	18	63.19	63.80	-14.9	1,232	-1.21%
2024/07/04	3	60.30	1	60.50	60.40	2	1,151	0.17%
2024/07/03	0.2	60.00	0	0.00	59.80	0.2	1,157	0.02%
2024/07/02	6.1	59.08	8	58.90	58.80	-1.9	1,169	-0.16%
2024/07/01	0	59.80	0	0.00	59.60	0	1,190	0.00%
2024/06/28	3	60.23	0	0.00	60.00	3	1,302	0.23%
2024/06/27	0.1	60.13	0	0.00	59.80	0.1	1,316	0.01%
2024/06/26	1.1	61.13	3	61.17	60.20	-1.9	1,314	-0.14%
2024/06/25	2	59.60	0	0.00	61.00	2	1,306	0.15%
2024/06/24	1.1	60.03	0	0.00	60.50	1.1	1,301	0.08%
2024/06/21	1	60.10	2	60.65	60.50	-1	1,308	-0.08%
2024/06/20	0	0.00	5	60.92	60.80	-5	1,306	-0.38%
2024/06/19	5	60.26	7.1	61.43	59.60	-2.1	1,306	-0.16%
2024/06/18	4	60.15	0	0.00	59.80	4	1,290	0.31%
2024/06/17	2	60.05	3	60.60	60.00	-1	1,292	-0.08%
2024/06/14	2	60.25	2	60.80	60.40	0	1,293	0.00%
2024/06/13	0	0.00	1	60.80	60.70	-1	1,309	-0.08%
2024/06/12	0	0.00	0.1	59.50	59.60	-0.1	1,325	-0.01%
2024/06/11	3	59.27	1	59.30	59.30	2	1,334	0.15%
2024/06/06	6	59.30	3	58.60	58.50	3	1,352	0.22%
2024/06/05	1	60.00	0	0.00	60.10	1	1,354	0.07%
2024/06/04	4	60.33	0	0.00	60.10	4	1,386	0.29%
2024/05/31	2	61.75	4	61.90	60.80	-2	1,428	-0.14%
2024/05/30	1	61.90	0	0.00	61.30	1	1,427	0.07%
2024/05/29	4	62.40	5.1	61.90	61.80	-1.1	1,425	-0.08%
2024/05/28	0	0.00	0.8	62.30	62.40	-0.8	1,426	-0.06%
2024/05/27	2	61.50	9	61.17	61.70	-7	1,408	-0.50%
2024/05/24	1	60.60	3	60.90	60.80	-2	1,403	-0.14%
2024/05/23	1	61.60	5	61.42	61.20	-4	1,392	-0.29%
2024/05/22	1	61.40	16	61.56	61.00	-15	1,374	-1.09%
2024/05/21	2.2	60.31	0	0.00	60.30	2.2	1,351	0.16%
2024/05/20	0	0.00	2	60.10	60.20	-2	1,339	-0.15%
2024/05/17	1	59.60	8	59.59	59.50	-7	1,332	-0.53%
2024/05/16	0	0.00	8	59.40	59.40	-8	1,334	-0.60%
2024/05/10	1	57.90	0	0.00	58.00	1	1,352	0.07%
2024/05/09	1	58.79	0	0.00	58.00	1	1,356	0.08%
2024/05/08	2	59.60	2	59.40	59.50	0	1,365	0.00%
2024/05/07	0	0.00	3	58.70	58.20	-3	1,363	-0.22%
2024/05/06	3	59.40	7	59.89	59.30	-4	1,348	-0.30%
2024/05/03	6	60.23	2	60.30	58.90	4	1,328	0.30%
2024/05/02	4.1	59.72	1	59.50	59.20	3.1	1,301	0.24%
2024/04/30	1	58.50	0	0.00	60.00	1	1,249	0.08%
2024/04/29	3	58.90	1	58.70	59.20	2	1,227	0.16%
2024/04/26	3.1	58.57	0	0.00	58.30	3.1	1,216	0.25%
2024/04/24	1	58.30	5	58.46	58.30	-4	1,182	-0.34%
2024/04/23	0	0.00	1	57.40	57.60	-1	1,164	-0.09%
2024/04/22	5	56.08	1	57.00	55.90	4	1,150	0.35%
2024/04/19	0	0.00	3	58.90	57.00	-3	1,134	-0.26%
2024/04/18	0	0.00	5	57.38	58.50	-5	1,095	-0.46%
2024/04/17	2	56.50	2	56.40	56.30	0	1,075	0.00%
2024/04/16	3	56.17	2	56.10	56.10	1	1,074	0.09%
2024/04/15	0	0.00	0.2	58.50	58.00	-0.2	1,078	-0.02%
2024/04/12	2	58.55	2	58.50	59.00	0	1,071	0.00%
2024/04/11	1	57.70	0	0.00	57.80	1	1,060	0.09%
2024/04/10	0.4	59.03	0	0.00	58.40	0.4	1,055	0.04%
2024/04/08	15	58.26	2	57.95	57.90	13	1,022	1.27%
2024/04/03	9	58.82	6	59.02	59.00	3	1,017	0.29%
2024/04/02	15	58.95	15	59.27	59.70	0	1,013	0.00%
2024/04/01	3	55.23	1	55.30	55.70	2	904	0.22%
2024/03/29	1	53.80	0	0.00	53.90	1	891	0.11%
2024/03/27	1	55.20	0	0.00	55.00	1	889	0.11%
2024/03/25	2.1	54.10	0	0.00	54.20	2.1	879	0.24%
2024/03/22	3.2	54.56	0	0.00	54.70	3.2	874	0.37%
2024/03/21	4	53.65	0	0.00	53.80	4	870	0.46%
2024/03/20	1	53.30	7	53.30	53.00	-6	903	-0.66%
2024/03/18	2	53.10	0.5	53.14	53.80	1.5	915	0.16%
2024/03/15	2	54.00	1	53.20	53.00	1	910	0.11%
2024/03/14	1	54.80	0	0.00	54.80	1	902	0.11%
2024/03/13	4	55.63	11	55.61	55.30	-7	897	-0.78%
2024/03/12	1	56.60	1	56.80	56.80	0	895	0.00%
2024/03/11	0	0.00	1	57.20	57.20	-1	909	-0.11%
2024/03/08	4	56.10	9	56.27	56.20	-5	913	-0.55%
2024/03/07	10	57.94	4.2	58.09	57.70	5.8	942	0.62%
2024/03/06	5	59.24	0	0.00	59.10	5	979	0.51%
2024/03/05	0	0.00	1	60.10	59.90	-1	978	-0.10%
2024/03/04	1.2	59.83	0	0.00	59.60	1.2	988	0.12%
2024/03/01	5	59.86	5	59.80	59.80	0	995	0.00%
2024/02/29	8	60.24	1.5	60.33	60.00	6.5	1,001	0.65%
2024/02/27	0.9	61.12	0	0.00	60.40	0.9	1,007	0.09%
2024/02/26	7	60.91	0	0.00	60.80	7	1,046	0.67%
2024/02/23	6	61.50	8	61.59	61.20	-2	1,068	-0.19%
2024/02/22	0	61.80	2	61.70	61.40	-2	1,080	-0.18%
2024/02/21	1	60.90	0	0.00	60.80	1	1,094	0.09%
2024/02/20	0	61.50	0	0.00	61.00	0	1,110	0.00%
2024/02/19	4	61.23	0	0.00	61.30	4	1,122	0.36%
2024/02/16	1	60.90	0	0.00	61.00	1	1,153	0.09%
2024/02/15	2	60.20	1	60.00	60.50	1	1,178	0.08%
2024/02/05	5	60.20	1	60.30	60.20	4	1,201	0.33%
2024/02/02	2	61.00	0	0.00	61.00	2	1,210	0.17%
2024/02/01	2	60.90	0	0.00	60.90	2	1,224	0.16%
2024/01/31	1.2	61.99	16	61.99	61.80	-14.8	1,275	-1.16%