海韻電 (6203)-元大-草屯券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
100張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	81.30	0	0.00	81.00	1	332	0.30%
2024/04/17	1	83.20	0	0.00	83.20	1	331	0.30%
2024/04/16	5	83.58	0	0.00	82.60	5	333	1.50%
2024/04/15	5	84.92	0	0.00	84.60	5	334	1.49%
2024/04/11	1	86.10	1	86.70	86.30	0	337	0.00%
2024/04/10	6	86.88	0	0.00	87.00	6	345	1.74%
2024/04/08	1	88.40	0	0.00	88.50	1	361	0.28%
2024/04/02	2	88.90	0	0.00	88.80	2	484	0.41%
2024/03/29	0	0.00	1	87.90	88.00	-1	488	-0.20%
2024/03/27	4	86.90	0	0.00	87.70	4	489	0.82%
2024/03/26	2	87.80	0	0.00	87.70	2	487	0.41%
2024/03/22	1	90.10	0	90.00	89.60	1	486	0.21%
2024/03/20	14	88.86	6	89.30	88.90	8	484	1.65%
2024/03/15	1	88.00	0	0.00	87.70	1	496	0.20%
2024/03/14	2	87.10	2	88.40	87.70	0	498	0.00%
2024/03/13	10	88.10	0	0.00	88.10	10	496	2.02%
2024/03/11	1	89.20	0	0.00	89.00	1	488	0.20%
2024/03/08	10	88.86	0	0.00	88.90	10	485	2.06%
2024/03/07	18	91.08	4	91.45	91.10	14	471	2.97%
2024/03/06	0	0.00	1	98.00	97.70	-1	434	-0.23%
2024/03/05	1	96.70	2	97.60	97.30	-1	429	-0.23%
2024/03/04	1	96.60	0	0.00	96.20	1	424	0.24%
2024/03/01	4	96.80	4	97.55	96.30	0	421	0.00%
2024/02/27	0	0.00	0.2	94.30	94.80	-0.2	412	-0.04%
2024/02/26	0.2	96.30	0	0.00	96.30	0.2	416	0.04%
2024/02/21	2	95.10	6	95.07	95.00	-4	414	-0.97%
2024/02/16	5	95.40	2	95.30	95.20	3	425	0.71%
2024/01/31	3	92.23	0	0.00	92.20	3	454	0.66%
2024/01/26	2	92.10	0	0.00	92.30	2	463	0.43%
2024/01/25	7	92.69	0	0.00	92.80	7	467	1.50%
2024/01/17	6	92.42	0	0.00	92.00	6	469	1.28%
2024/01/11	2	93.10	0	0.00	93.00	2	476	0.42%
2024/01/09	2	93.25	2	92.90	93.00	0	493	0.00%
2024/01/05	1	94.60	0	0.00	94.60	1	489	0.20%
2024/01/04	2	94.70	0	0.00	95.00	2	493	0.40%
2024/01/03	3	97.13	6	97.35	96.70	-3	491	-0.61%
2024/01/02	3	96.50	0	0.00	96.80	3	485	0.62%
2023/12/29	0.1	99.30	0	0.00	98.80	0.1	473	0.02%
2023/12/28	6	98.58	34	98.84	99.10	-28	456	-6.13%
2023/12/25	0	91.80	0	0.00	91.20	0	362	0.00%
2023/12/22	0	92.10	0.5	92.15	91.70	-0.5	365	-0.13%
2023/12/21	1	91.60	0.5	91.95	91.60	0.5	369	0.14%
2023/12/19	2	91.90	0	0.00	91.90	2	375	0.53%
2023/12/15	2	93.30	0	0.00	93.30	2	387	0.52%
2023/12/12	4	92.78	0.2	93.50	92.70	3.9	383	1.00%
2023/12/08	0.2	93.70	0	0.00	93.70	0.2	386	0.04%
2023/12/06	0	0.00	1	93.50	93.70	-1	438	-0.23%
2023/12/05	1	91.80	0	0.00	92.00	1	448	0.22%
2023/11/30	0	0.00	1	93.20	92.80	-1	512	-0.20%
2023/11/29	0	0.00	0	93.20	92.80	0	520	0.00%
2023/11/27	1	92.20	0.2	92.50	92.10	0.8	535	0.15%
2023/11/21	0	0.00	1	93.00	92.60	-1	611	-0.16%
2023/11/17	0.2	92.10	0	0.00	91.70	0.2	651	0.03%
2023/11/16	1	92.40	1	94.20	92.00	0	676	0.00%
2023/11/13	4	91.95	0	0.00	91.90	4	814	0.49%
2023/11/10	20.1	97.03	11	97.65	95.80	9.1	890	1.02%
2023/11/07	0	0.00	2	95.15	95.10	-2	1,043	-0.19%
2023/10/31	1	90.60	0	0.00	90.50	1	1,330	0.08%
2023/10/27	0	0.00	1	92.60	92.80	-1	1,411	-0.07%
2023/10/26	0	0.00	1	91.70	91.50	-1	1,488	-0.07%
2023/10/24	1	90.50	0	0.00	92.00	1	1,724	0.06%
2023/10/20	5	89.56	0	0.00	89.80	5	1,901	0.26%
2023/10/19	1	89.80	1	90.00	90.60	0	1,927	0.00%
2023/10/18	6	92.43	0	0.00	91.50	6	1,945	0.31%
2023/10/17	1	94.60	0	0.00	94.00	1	1,951	0.05%
2023/10/16	0	0.00	3	95.40	95.40	-3	1,965	-0.15%
2023/10/12	0	0.00	1	96.50	97.00	-1	2,066	-0.05%
2023/10/11	1	94.40	0	0.00	94.40	1	2,073	0.05%
2023/10/05	1	95.70	0	0.00	96.00	1	2,104	0.05%
2023/10/04	2	94.45	0	0.00	94.50	2	2,138	0.09%
2023/09/27	2	94.05	3	94.20	94.50	-1	2,312	-0.04%
2023/09/25	0	0.00	1	96.70	97.30	-1	2,370	-0.04%
2023/09/22	2	92.95	2	94.80	95.60	0	2,385	0.00%
2023/09/21	4	94.58	0	0.00	94.30	4	2,402	0.17%
2023/09/20	2	95.80	0	0.00	95.80	2	2,423	0.08%
2023/09/19	4	96.68	0	0.00	96.50	4	2,479	0.16%
2023/09/15	1	96.70	2	96.85	97.30	-1	2,777	-0.04%
2023/09/14	1	97.40	0	0.00	97.40	1	2,865	0.03%
2023/09/13	1	96.00	1	95.90	95.90	0	2,915	0.00%
2023/09/12	0	0.00	1	97.00	96.50	-1	2,964	-0.03%
2023/09/11	5	96.88	7	99.09	95.70	-2	2,973	-0.07%
2023/09/07	8	104.81	2	104.75	105.00	6	2,952	0.20%
2023/09/06	0	0.00	1	104.00	103.50	-1	2,958	-0.03%
2023/09/05	1	101.50	2	100.25	101.50	-1	2,999	-0.03%
2023/09/04	0	0.00	0.1	97.90	97.80	-0.1	3,047	0.00%
2023/08/30	5	98.06	12	98.56	99.30	-7	3,083	-0.23%
2023/08/29	2	95.35	0	0.00	96.70	2	3,078	0.06%
2023/08/28	15	96.05	2	99.00	94.90	13	3,072	0.42%
2023/08/25	1	101.00	0	0.00	100.00	1	3,031	0.03%
2023/08/24	1	101.00	1	103.50	101.00	0	3,065	0.00%
2023/08/23	2	103.00	1	103.50	103.00	1	3,084	0.03%
2023/08/22	1	107.00	1	104.00	104.00	0	3,074	0.00%
2023/08/21	1	106.00	0	0.00	106.00	1	3,052	0.03%
2023/08/18	4	107.00	3	106.17	105.50	1	3,040	0.03%
2023/08/17	4	107.63	4	109.50	111.50	0	2,994	0.00%
2023/08/16	3	110.83	7	111.21	111.50	-4	2,967	-0.13%
2023/08/15	3	107.00	8	107.94	109.00	-5	2,899	-0.17%
2023/08/14	1	103.00	0	0.00	103.50	1	2,864	0.03%
2023/08/11	4	104.38	4	105.88	105.50	0	2,869	0.00%
2023/08/10	1	100.50	1	100.50	99.40	0	2,811	0.00%
2023/08/09	12	104.58	1	102.50	102.50	11	2,785	0.39%
2023/08/08	4	108.75	1	111.00	109.50	3	2,733	0.11%
2023/08/07	2	107.75	8	107.94	107.50	-6	2,644	-0.23%
2023/08/04	4	100.63	3	103.17	103.00	1	2,616	0.04%
2023/08/02	3	102.33	0	0.00	102.50	3	2,616	0.11%
2023/08/01	1	106.50	0	0.00	103.50	1	2,566	0.04%
2023/07/31	7	106.29	4	102.63	103.00	3	2,559	0.12%
2023/07/28	4	108.88	3	108.50	109.50	1	2,482	0.04%
2023/07/27	2	112.75	22.2	113.06	112.00	-20.2	2,403	-0.84%
2023/07/26	3	105.50	2	105.50	105.50	1	2,249	0.04%
2023/07/25	4	104.25	2	105.25	105.50	2	2,153	0.09%
2023/07/24	0	95.00	2	95.30	96.00	-2	2,075	-0.10%
2023/07/21	4	98.58	0	0.00	98.50	4	2,046	0.20%
2023/07/20	0	0.00	1	99.70	99.30	-1	2,024	-0.05%
2023/07/19	2.1	99.78	0	0.00	97.30	2.1	2,009	0.10%
2023/07/18	3	102.00	0	0.00	100.50	3	2,001	0.15%
2023/07/17	0	0.00	5	99.32	99.80	-5	1,955	-0.26%
2023/07/12	0	0.00	2	93.70	92.00	-2	1,890	-0.11%
2023/07/11	1	90.80	0	0.00	91.60	1	1,888	0.05%
2023/07/10	1	94.50	3	94.07	93.60	-2	1,861	-0.11%
2023/07/07	5	104.80	8	105.25	104.00	-3	1,819	-0.16%
2023/07/06	3	107.50	3	108.00	108.00	0	1,801	0.00%
2023/07/05	4	105.75	1	109.00	105.50	3	1,768	0.17%
2023/07/04	1	104.50	2	107.00	105.00	-1	1,736	-0.06%
2023/07/03	3	107.67	0.2	106.83	108.00	2.9	1,707	0.17%
2023/06/30	2.2	102.24	4	103.13	104.00	-1.9	1,681	-0.11%
2023/06/29	3	101.33	2	102.50	102.50	1	1,666	0.06%
2023/06/28	3	101.00	0	0.00	102.00	3	1,646	0.18%
2023/06/27	4	102.50	4	102.00	101.00	0	1,618	0.00%
2023/06/26	3	107.17	2	104.25	103.50	1	1,567	0.06%
2023/06/21	1	109.50	14	110.29	112.00	-13	1,436	-0.90%
2023/06/20	6	102.03	7	101.13	102.00	-1	1,269	-0.08%
2023/06/19	3	95.97	15	99.69	101.00	-12	1,186	-1.01%
2023/06/16	16	96.11	18	96.87	95.60	-2	1,133	-0.18%
2023/06/15	2	93.15	4	93.61	93.80	-2	1,078	-0.19%
2023/06/14	0	0.00	5	92.00	92.00	-5	1,062	-0.47%
2023/06/13	12	91.31	8	92.30	91.70	4	1,047	0.38%
2023/06/12	5	92.40	0	0.00	91.50	5	1,021	0.49%
2023/06/09	2	96.70	4	98.05	96.70	-2	975	-0.21%
2023/06/08	8	96.14	5	98.54	92.70	3	915	0.33%
2023/06/07	0	0.00	25	92.70	94.40	-25	852	-2.93%
2023/06/06	15	90.35	14	91.80	90.30	1	823	0.12%
2023/06/05	0	0.00	2	90.05	89.90	-2	804	-0.25%
2023/06/02	1	87.50	0	0.00	88.30	1	787	0.13%
2023/06/01	0	0.00	2	88.00	88.20	-2	772	-0.26%
2023/05/31	0	0.00	2	89.20	88.90	-2	763	-0.26%
2023/05/30	4	87.45	1	87.40	87.10	3	751	0.40%
2023/05/29	9	86.00	29	86.14	86.00	-20	704	-2.84%
2023/05/25	1	81.30	0	0.00	81.80	1	651	0.15%
2023/05/23	1	81.50	0	0.00	81.50	1	629	0.16%
2023/05/22	20	84.60	20	85.80	82.60	0	612	0.00%
2023/05/18	1	82.40	0	0.00	84.00	1	546	0.18%
2023/05/17	2	82.90	2	81.40	81.80	0	514	0.00%
2023/05/15	1	76.00	0	0.00	75.80	1	458	0.22%
2023/05/12	2	78.10	3	78.63	80.00	-1	441	-0.23%
2023/05/10	2	77.10	3	76.70	77.00	-1	406	-0.25%
2023/05/09	1	75.40	0	0.00	75.00	1	381	0.26%
2023/05/05	0	0.00	2	74.25	74.70	-2	343	-0.58%
2023/04/27	0	0.00	1	70.20	69.80	-1	306	-0.33%
2023/04/25	1	68.80	1	69.60	69.50	0	302	0.00%
2023/04/24	1	69.60	0	0.00	70.70	1	298	0.34%
2023/04/21	1	69.51	0	0.00	68.20	1	294	0.36%
2023/04/18	1	73.30	0	0.00	72.20	1	264	0.38%
2023/04/17	0	0.00	0.2	73.98	74.90	-0.2	252	-0.09%
2023/04/11	1	70.80	0.3	71.40	71.90	0.7	195	0.36%
2023/04/10	1	65.10	0	0.00	65.40	1	155	0.64%
2023/03/31	0	0.00	0.2	64.00	63.50	-0.2	137	-0.17%
2023/03/30	1	61.40	0	0.00	61.70	1	128	0.78%
2023/03/23	0	0.00	2	58.90	59.00	-2	99	-2.00%
2023/03/22	2	58.70	0.3	59.01	58.80	1.7	93	1.80%
2023/03/10	0	0.00	1	56.60	56.40	-1	73	-1.36%
2023/03/06	1	56.30	2	56.50	56.40	-1	69	-1.45%
2023/02/23	2	56.86	1	57.40	56.80	1	65	1.60%
2023/02/16	1	55.60	0	0.00	55.60	1	60	1.66%
2023/02/14	0	0.00	0.5	55.90	55.90	-0.5	59	-0.91%
2023/02/13	0	0.00	1	55.90	55.20	-1	58	-1.72%
2023/02/09	1	53.40	0.4	54.00	53.40	0.6	54	1.15%
2022/11/15	0.1	49.40	0	0.00	49.35	0.1	120	0.12%
2022/11/03	0	0.00	1	47.40	47.40	-1	126	-0.79%
2022/11/02	0	46.50	0	0.00	46.15	0	125	0.00%
2022/10/21	0	0.00	1	45.50	45.60	-1	126	-0.79%
2022/10/06	1	45.60	0	0.00	45.60	1	134	0.75%
2022/10/05	0	0.00	1	46.00	46.00	-1	134	-0.74%
2022/10/04	0	0.00	1	45.60	45.50	-1	136	-0.73%
2022/09/30	2.6	44.51	0	0.00	44.90	2.6	138	1.86%
2022/09/27	0	0.00	1	46.70	48.50	-1	135	-0.74%
2022/09/26	0.3	48.50	0	0.00	47.00	0.3	133	0.26%
2022/09/15	0	0.00	5	50.50	50.50	-5	134	-3.72%
2022/09/06	2	57.95	1	57.40	57.00	1	130	0.76%
2022/09/01	0	0.00	2.3	60.46	60.40	-2.3	120	-1.88%
2022/08/31	0	0.00	2	60.85	60.60	-2	120	-1.66%
2022/08/30	1	59.40	0	0.00	59.60	1	125	0.79%
2022/08/29	0	0.00	1	58.50	58.80	-1	125	-0.80%
2022/08/25	0	0.00	1	59.50	58.90	-1	124	-0.80%
2022/08/24	1	59.10	0	0.00	58.80	1	127	0.78%
2022/08/22	1	60.50	2	60.10	60.10	-1	122	-0.82%
2022/08/15	1	54.80	0	0.00	55.00	1	109	0.91%
2022/07/26	2	54.15	0	0.00	54.30	2	148	1.35%
2022/07/13	1	50.60	0	0.00	50.20	1	157	0.63%
2022/07/07	1	50.80	0	0.00	51.50	1	166	0.60%
2022/06/16	0	0.00	1	57.80	56.90	-1	279	-0.36%
2022/06/09	5	60.00	0	0.00	60.00	5	328	1.52%
2022/06/08	1	59.60	0.3	59.90	59.70	0.7	342	0.21%
2022/05/27	1	55.10	0	0.00	55.40	1	337	0.30%
2022/05/24	1	56.50	0	0.00	55.40	1	339	0.29%
2022/05/18	0	0.00	1	56.30	56.50	-1	322	-0.31%
2022/05/09	1	52.00	0	0.00	52.00	1	326	0.31%
2022/05/06	0.3	53.50	0	0.00	53.80	0.3	323	0.08%
2022/04/29	1	54.60	0	0.00	54.30	1	327	0.31%
2022/04/25	2	54.65	0	0.00	54.60	2	327	0.61%
2022/04/22	1	56.90	0	0.00	56.80	1	326	0.31%
2022/04/19	0	0.00	1	57.40	57.20	-1	338	-0.30%
2022/04/14	1	57.60	0	0.00	57.60	1	354	0.28%
2022/04/11	1.5	55.47	1.3	55.72	54.30	0.2	353	0.06%
2022/04/08	0.3	58.00	2.9	58.07	57.30	-2.5	346	-0.73%
2022/04/07	0.4	59.30	2.4	59.12	58.60	-2.1	336	-0.62%
2022/04/06	4.2	60.57	0.8	60.69	60.00	3.5	329	1.06%
2022/03/31	2	62.15	0	0.00	61.90	2	314	0.64%
2022/03/30	0	0.00	1.5	62.87	62.70	-1.5	311	-0.48%
2022/03/29	2	62.10	0.2	62.71	61.90	1.8	308	0.59%
2022/03/28	1.3	62.19	0.3	62.60	62.20	1	305	0.32%
2022/03/25	2	63.05	0	0.00	62.80	2	301	0.66%
2022/03/24	3.2	63.15	0	0.00	63.00	3.2	295	1.09%
2022/03/23	2	64.50	0	0.00	64.30	2	285	0.70%
2022/03/21	0	0.00	6	67.00	66.50	-6	259	-2.31%
2022/03/17	0	0.00	1	66.70	68.10	-1	254	-0.39%
2022/03/15	1	62.00	0	0.00	62.50	1	215	0.46%
2022/03/14	1	62.00	0	0.00	62.40	1	211	0.47%
2022/03/11	2.1	63.45	3	62.83	63.20	-0.9	208	-0.43%
2022/03/07	0.1	68.80	0	0.00	68.50	0.1	190	0.05%
2022/03/04	1	69.90	0	0.00	70.00	1	188	0.53%
2022/03/02	1	71.00	0	0.00	71.20	1	193	0.52%
2022/02/25	0	0.00	1	69.90	70.60	-1	199	-0.50%
2022/02/18	0	0.00	1	71.20	71.30	-1	202	-0.49%
2022/02/17	1	71.90	0	0.00	71.70	1	202	0.49%
2022/02/16	1	71.60	1	71.70	71.60	0	206	0.00%
2022/02/15	3	71.30	3	71.30	71.30	0	206	0.00%
2022/02/14	5	71.66	6	71.33	71.40	-1	205	-0.49%
2022/02/11	4	76.63	0	0.00	76.10	4	201	1.98%
2022/02/10	1	77.10	0	0.00	77.10	1	202	0.49%
2022/01/25	1	73.80	0	0.00	74.50	1	207	0.48%
2022/01/14	1	73.60	0	0.00	74.00	1	214	0.47%
2022/01/12	1	75.40	0	0.00	75.40	1	210	0.47%
2022/01/11	11	76.97	0	0.00	76.20	11	208	5.28%
2022/01/07	1	83.80	0	0.00	83.90	1	190	0.53%
2022/01/06	3	85.17	1	85.70	85.30	2	190	1.05%
2022/01/05	0	0.00	1	88.50	86.30	-1	194	-0.51%
2022/01/03	0	0.00	1	87.30	86.20	-1	203	-0.49%
2021/12/28	1	85.30	0	0.00	84.70	1	205	0.49%
2021/12/16	0	0.00	1	84.50	84.70	-1	218	-0.46%
2021/12/14	2	82.20	0	0.00	81.70	2	217	0.92%
2021/12/10	1	83.20	1	84.10	83.20	0	219	0.00%
2021/12/09	5	83.48	0	0.00	83.20	5	224	2.23%
2021/12/03	0	0.00	3	83.00	84.00	-3	250	-1.20%
2021/11/26	3	84.43	0	0.00	83.90	3	253	1.18%
2021/11/25	0	0.00	1	85.80	87.00	-1	252	-0.40%
2021/11/24	1	84.20	0	0.00	85.00	1	249	0.40%
2021/11/23	1	83.60	0	0.00	83.60	1	249	0.40%
2021/11/22	0	0.00	1	84.00	85.10	-1	248	-0.40%
2021/11/04	0	0.00	10	81.62	81.50	-10	270	-3.70%
2021/11/01	2	79.60	3	80.87	81.00	-1	284	-0.35%
2021/10/28	11	80.36	1	80.40	80.70	10	286	3.49%
2021/10/26	1	78.80	0	0.00	78.20	1	311	0.32%
2021/10/22	1	80.40	0	0.00	79.80	1	325	0.31%
2021/10/13	3	71.17	1	72.00	71.00	2	347	0.58%
2021/10/12	3	73.40	0	0.00	73.30	3	351	0.85%
2021/10/08	2	82.00	0	0.00	80.90	2	344	0.58%
2021/09/29	2	84.00	0	0.00	83.30	2	504	0.40%
2021/09/28	1	86.10	0	0.00	86.00	1	565	0.18%
2021/09/22	1	86.90	0	0.00	86.90	1	643	0.16%
2021/09/15	1	87.20	0	0.00	87.20	1	663	0.15%
2021/09/14	1	86.90	1	87.80	87.40	0	675	0.00%
2021/09/13	1	85.10	0	0.00	85.80	1	677	0.15%
2021/09/10	1	89.00	1	88.70	88.40	0	682	0.00%
2021/09/08	5	91.80	0	0.00	90.60	5	692	0.72%
2021/09/07	1	93.20	0	0.00	93.00	1	704	0.14%
2021/09/06	2	95.75	0	0.00	94.10	2	715	0.28%
2021/09/03	1	98.20	1	99.30	97.50	0	745	0.00%
2021/08/23	0	0.00	2	94.80	94.80	-2	911	-0.22%
2021/08/20	1	91.60	0	0.00	90.80	1	914	0.11%
2021/08/17	1	93.00	1	93.10	92.30	0	946	0.00%
2021/08/16	1	95.30	1	91.30	95.50	0	951	0.00%
2021/08/13	6	96.97	0	0.00	95.50	6	955	0.63%
2021/08/12	2	97.60	0	0.00	97.00	2	983	0.20%
2021/08/11	5	101.00	0	0.00	97.60	5	1,019	0.49%
2021/08/09	2	99.05	0	0.00	99.10	2	1,084	0.18%
2021/08/06	0	0.00	2	100.25	101.00	-2	1,133	-0.18%
2021/08/05	6	104.08	0	0.00	104.50	6	1,180	0.51%
2021/08/02	2	103.50	0	0.00	102.50	2	1,255	0.16%
2021/07/30	2	103.75	0	0.00	102.50	2	1,259	0.16%
2021/07/29	2	104.50	2	103.50	103.50	0	1,293	0.00%
2021/07/28	1	99.50	0	0.00	102.00	1	1,296	0.08%
2021/07/23	3	104.17	3	105.00	104.00	0	1,340	0.00%
2021/07/20	0	0.00	1	101.50	101.00	-1	1,361	-0.07%
2021/07/19	1	104.00	1	103.00	103.00	0	1,364	0.00%
2021/07/16	1	104.00	0	0.00	102.00	1	1,373	0.07%
2021/07/14	1	100.00	0	0.00	100.00	1	1,372	0.07%
2021/07/13	0	0.00	4	104.50	101.00	-4	1,376	-0.29%
2021/07/12	11	105.73	2	106.00	105.50	9	1,358	0.66%
2021/07/09	0	0.00	7	117.21	117.00	-7	1,306	-0.54%
2021/07/08	3	115.33	0	0.00	115.00	3	1,326	0.23%
2021/07/07	0	0.00	1	115.50	115.50	-1	1,337	-0.07%
2021/07/06	4	114.88	2	114.00	114.00	2	1,365	0.15%
2021/07/05	1	116.50	8	118.44	119.50	-7	1,357	-0.52%
2021/07/02	2	109.00	1	108.50	109.50	1	1,326	0.08%
2021/07/01	1	110.00	0	0.00	109.50	1	1,339	0.07%
2021/06/30	2	114.25	3	112.50	113.00	-1	1,357	-0.07%
2021/06/29	1	107.00	2	109.25	106.50	-1	1,347	-0.07%
2021/06/25	2	106.75	0	0.00	106.50	2	1,409	0.14%
2021/06/21	5	107.90	1	108.00	107.00	4	1,545	0.26%
2021/06/15	1	111.00	0	0.00	111.50	1	1,725	0.06%
2021/06/11	4	112.88	4	111.38	111.50	0	1,750	0.00%
2021/06/10	4	110.88	21	113.12	111.50	-17	1,773	-0.96%
2021/06/09	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2021/06/07	7	106.21	5	108.50	105.00	2	1,815	0.11%
2021/06/03	0	0.00	1	102.50	105.50	-1	1,838	-0.05%
2021/06/02	1	104.00	0	0.00	103.50	1	1,857	0.05%
2021/06/01	1	107.50	1	107.00	107.50	0	1,866	0.00%
2021/05/28	2	105.00	5	105.30	104.50	-3	1,911	-0.16%
2021/05/27	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2021/05/26	2	103.00	1	103.50	104.00	1	2,087	0.05%
2021/05/25	2	102.25	0.1	105.50	105.00	1.9	2,150	0.09%
2021/05/24	0.1	100.00	0	0.00	100.00	0.1	2,266	0.00%
2021/05/21	2	99.40	2	99.20	99.50	0	2,324	0.00%
2021/05/20	2	99.95	2	101.25	98.10	0	2,360	0.00%
2021/05/19	1	100.00	2	101.50	102.00	-1	2,390	-0.04%
2021/05/17	7	92.01	1	94.20	90.90	6	2,419	0.25%
2021/05/14	4	102.00	3	102.07	99.90	1	2,400	0.04%
2021/05/13	2	99.55	3	101.20	101.50	-1	2,354	-0.04%
2021/05/12	8	100.29	12	99.59	97.60	-4	2,306	-0.17%
2021/05/11	7	108.29	0	0.00	104.00	7	2,267	0.31%
2021/05/10	1	111.00	1	115.50	115.00	0	2,249	0.00%
2021/05/07	2	109.00	1	112.00	115.00	1	2,237	0.04%
2021/05/06	1	109.00	2	111.75	109.00	-1	2,231	-0.04%
2021/05/05	4	106.75	0	0.00	103.50	4	2,204	0.18%
2021/05/04	2	103.75	2	106.75	110.50	0	2,197	0.00%
2021/05/03	2	108.50	0	0.00	107.50	2	2,178	0.09%
2021/04/29	4	112.75	0	0.00	113.50	4	2,163	0.18%
2021/04/28	5	113.80	0	0.00	112.50	5	2,161	0.23%
2021/04/27	0	0.00	1	117.50	116.50	-1	2,158	-0.05%
2021/04/26	2	116.00	3	117.50	116.50	-1	2,154	-0.05%
2021/04/22	1	115.00	0	0.00	111.50	1	2,152	0.05%
2021/04/19	1	115.00	1	116.50	114.00	0	2,170	0.00%
2021/04/16	3	119.17	0	0.00	118.00	3	2,218	0.14%
2021/04/14	1	118.00	0	0.00	118.00	1	2,208	0.05%
2021/04/13	4	119.13	0	0.00	117.00	4	2,183	0.18%
2021/04/12	1	122.00	4	120.13	117.00	-3	2,170	-0.14%
2021/04/09	1	125.00	1	126.00	126.00	0	2,140	0.00%
2021/04/08	2	129.00	4	126.75	129.00	-2	2,116	-0.09%
2021/04/07	3	124.83	1	124.00	122.50	2	2,085	0.10%
2021/04/06	4	125.75	3	126.00	125.50	1	2,070	0.05%
2021/04/01	5	120.70	6	120.00	121.00	-1	2,049	-0.05%
2021/03/31	4	119.25	5	121.20	116.50	-1	2,018	-0.05%
2021/03/30	2	120.50	3	119.17	120.50	-1	1,987	-0.05%
2021/03/25	0	0.00	3	109.67	108.50	-3	1,897	-0.16%
2021/03/24	3	110.33	0	0.00	108.50	3	1,870	0.16%
2021/03/23	8	118.19	1	115.50	115.00	7	1,807	0.39%
2021/03/22	0	0.00	4.1	123.71	127.50	-4.1	1,742	-0.24%
2021/03/19	0.1	116.00	5	113.30	116.00	-4.9	1,677	-0.29%
2021/03/18	3	116.50	6	114.58	113.50	-3	1,653	-0.18%
2021/03/17	1	110.50	2	111.50	109.50	-1	1,619	-0.06%
2021/03/16	4	111.75	12	111.67	112.00	-8	1,596	-0.50%
2021/03/15	15	106.50	25	105.82	109.00	-10	1,558	-0.64%
2021/03/12	0	0.00	4	97.60	102.50	-4	1,490	-0.27%
2021/03/11	2	97.35	2	97.90	98.00	0	1,473	0.00%
2021/03/10	1	93.80	30	93.18	94.80	-29	1,549	-1.87%
2021/03/08	11	94.08	5	94.66	93.30	6	1,533	0.39%
2021/03/05	3	96.80	0.6	96.00	95.00	2.4	1,514	0.16%
2021/03/04	10	101.00	0	0.00	98.00	10	1,512	0.66%
2021/03/03	11.4	98.92	14	98.45	97.80	-2.6	1,492	-0.17%
2021/03/02	7.2	108.89	6	108.08	101.00	1.2	1,464	0.08%
2021/02/26	1	113.50	2	112.58	112.00	-1	1,387	-0.07%
2021/02/25	8	109.81	0	0.00	106.00	8	1,340	0.60%
2021/02/24	33	110.39	0	0.00	106.50	33	1,313	2.51%
2021/02/23	6	104.00	9	104.61	105.50	-3	1,238	-0.25%
2021/02/22	8.1	93.63	6	96.02	96.30	2.1	1,300	0.16%
2021/02/19	5	90.04	13	92.59	94.70	-8	1,297	-0.62%
2021/02/18	0	0.00	21	88.86	88.60	-21	1,243	-1.69%
2021/02/17	0	0.00	7	84.94	84.40	-7	1,184	-0.59%
2021/02/04	0	0.00	7	80.17	79.90	-7	1,171	-0.60%
2021/01/27	3	82.00	11	82.57	82.30	-8	1,216	-0.66%
2021/01/26	1	79.40	0	0.00	79.00	1	1,198	0.08%
2021/01/25	1	80.50	0	0.00	80.70	1	1,193	0.08%
2021/01/22	4	77.55	3	77.70	78.00	1	1,185	0.08%
2021/01/20	1	77.00	0	0.00	76.50	1	1,183	0.08%
2021/01/19	1	79.50	0	0.00	78.50	1	1,178	0.08%
2021/01/18	0	0.00	1	78.70	79.20	-1	1,176	-0.08%
2021/01/15	9	79.36	1	80.00	78.10	8	1,169	0.68%
2021/01/14	6	80.63	1	80.80	80.60	5	1,154	0.43%
2021/01/13	3	82.70	0	0.00	81.30	3	1,144	0.26%
2021/01/12	4	82.60	10	80.90	81.00	-6	1,135	-0.53%
2021/01/11	7	83.10	6	84.32	84.50	1	1,111	0.09%
2021/01/08	11	79.35	1	80.10	79.50	10	1,058	0.94%
2021/01/07	0	0.00	1	77.60	78.60	-1	1,054	-0.09%
2021/01/06	3	79.90	0	0.00	77.50	3	1,055	0.28%
2021/01/05	1	79.80	0	0.00	79.90	1	1,053	0.09%
2021/01/04	2	81.20	1	81.40	81.00	1	1,061	0.09%
2020/12/29	0	0.00	2	77.85	78.20	-2	1,057	-0.19%
2020/12/28	1	79.00	0	0.00	79.00	1	1,059	0.09%
2020/12/22	1	76.50	1	77.00	75.00	0	1,057	0.00%
2020/12/21	1	75.80	1	76.10	76.40	0	1,064	0.00%
2020/12/18	0	0.00	1	77.10	76.10	-1	1,066	-0.09%
2020/12/17	0	0.00	1	78.40	77.50	-1	1,078	-0.09%
2020/12/16	1	77.80	0	0.00	77.70	1	1,090	0.09%
2020/12/15	1	76.80	0	0.00	77.10	1	1,091	0.09%
2020/12/14	0	0.00	1	79.60	78.90	-1	1,110	-0.09%
2020/12/11	15	78.60	3	78.07	78.00	12	1,161	1.03%
2020/12/10	1	81.10	0	0.00	79.60	1	1,145	0.09%
2020/12/09	3	82.03	0	0.00	81.20	3	1,137	0.26%
2020/12/07	1	82.50	4	82.90	81.30	-3	1,192	-0.25%
2020/12/04	8	86.66	2	86.80	83.50	6	1,173	0.51%
2020/12/03	2	83.20	7	84.17	85.30	-5	1,076	-0.46%
2020/12/02	5	82.20	5	82.90	82.30	0	1,056	0.00%
2020/11/30	4	82.25	1	82.50	82.20	3	1,057	0.28%
2020/11/27	0	0.00	4	83.38	83.40	-4	1,049	-0.38%
2020/11/25	6	81.93	4	80.98	80.50	2	1,053	0.19%
2020/11/24	7	84.40	4	84.03	82.20	3	1,039	0.29%
2020/11/23	5	84.58	3	84.47	84.80	2	1,039	0.19%
2020/11/20	6	83.40	5	82.86	82.50	1	996	0.10%
2020/11/19	6	82.38	13	82.58	83.00	-7	948	-0.74%
2020/11/18	7	77.86	6	75.63	78.00	1	830	0.12%
2020/11/17	0	0.00	5	74.30	73.80	-5	799	-0.63%
2020/11/16	1	74.90	0	0.00	75.00	1	822	0.12%
2020/11/13	5	73.90	5	74.10	74.30	0	819	0.00%
2020/11/12	1	73.20	0	0.00	72.80	1	814	0.12%
2020/11/11	0	0.00	1	73.10	73.30	-1	812	-0.12%
2020/11/10	1	73.30	0	0.00	72.70	1	804	0.12%
2020/11/06	5	70.80	0	0.00	70.50	5	841	0.59%
2020/11/05	5	69.98	0	0.00	69.80	5	896	0.56%
2020/10/23	0	0.00	1	70.60	70.40	-1	1,147	-0.09%
2020/09/24	1	70.00	0	0.00	69.00	1	1,655	0.06%
2020/09/23	0	0.00	1	71.90	72.20	-1	1,702	-0.06%
2020/09/16	1	75.00	0	0.00	75.40	1	1,705	0.06%
2020/09/11	0	0.00	3	71.03	70.30	-3	1,663	-0.18%
2020/09/10	4	75.20	13	74.08	72.40	-9	1,650	-0.55%
2020/09/09	0	0.00	1	69.00	69.50	-1	1,600	-0.06%
2020/09/07	1	69.50	0	0.00	68.30	1	1,628	0.06%
2020/09/04	1	70.00	0	0.00	70.00	1	1,670	0.06%
2020/09/03	1	70.10	1	71.00	69.70	0	1,698	0.00%
2020/09/02	1	71.30	0	0.00	71.00	1	1,696	0.06%
2020/09/01	2	71.20	0	0.00	68.90	2	1,692	0.12%
2020/08/31	1	72.00	3	71.67	71.60	-2	1,688	-0.12%
2020/08/28	3	71.93	0	0.00	71.90	3	1,707	0.18%
2020/08/27	2	71.80	1	72.50	72.80	1	1,718	0.06%
2020/08/24	0	0.00	5	69.18	68.90	-5	1,756	-0.28%
2020/08/21	0	0.00	1	68.00	69.40	-1	1,782	-0.06%
2020/08/20	6	66.67	6	64.37	64.00	0	1,867	0.00%
2020/08/18	1	72.60	1	72.80	72.80	0	1,867	0.00%
2020/08/14	4	71.93	0	0.00	71.50	4	1,894	0.21%
2020/08/13	10	73.20	0	0.00	71.70	10	1,913	0.52%
2020/08/11	5	74.58	15	74.95	73.00	-10	1,899	-0.53%
2020/08/10	13	79.77	0	0.00	78.50	13	1,962	0.66%
2020/08/07	0	0.00	6	87.42	87.20	-6	1,950	-0.31%
2020/08/06	1	86.10	0	0.00	84.90	1	1,987	0.05%
2020/08/05	2	85.60	1	86.20	85.10	1	1,984	0.05%
2020/08/04	0	0.00	3	85.30	86.00	-3	2,002	-0.15%
2020/07/31	0	0.00	1	83.00	83.50	-1	1,975	-0.05%
2020/07/30	10	84.09	12	81.81	81.50	-2	1,967	-0.10%
2020/07/29	1	79.30	6	81.77	83.00	-5	1,923	-0.26%
2020/07/27	2	78.00	2	77.15	76.60	0	1,863	0.00%
2020/07/24	9	77.88	2	80.20	77.40	7	1,856	0.38%
2020/07/22	1	79.90	3	78.73	78.90	-2	1,832	-0.11%
2020/07/21	15	78.39	8	77.50	77.60	7	1,824	0.38%
2020/07/17	2	74.00	0	0.00	74.00	2	1,757	0.11%
2020/07/16	2	74.80	0	0.00	76.20	2	1,740	0.11%
2020/07/14	3	78.10	3	77.27	77.70	0	1,694	0.00%
2020/07/13	0	0.00	1	77.10	77.10	-1	1,630	-0.06%
2020/07/09	2	67.90	1	70.10	68.30	1	1,577	0.06%
2020/07/08	0	0.00	1	69.80	69.00	-1	1,575	-0.06%
2020/07/06	5	67.90	1	68.40	68.00	4	1,539	0.26%
2020/07/03	1	69.20	1	67.70	66.40	0	1,520	0.00%
2020/07/02	2	63.90	5	66.12	67.10	-3	1,416	-0.21%
2020/07/01	0	0.00	1	61.40	61.00	-1	1,355	-0.07%
2020/06/30	0	0.00	1	59.30	59.30	-1	1,308	-0.08%
2020/06/19	0	0.00	1	59.50	59.20	-1	1,280	-0.08%
2020/06/16	5	57.54	0	0.00	57.60	5	1,262	0.40%
2020/06/15	0	0.00	1	56.70	56.50	-1	1,267	-0.08%
2020/06/12	2	56.10	1	57.80	57.70	1	1,266	0.08%
2020/06/11	6	60.88	5	60.50	58.70	1	1,252	0.08%
2020/06/10	3	59.23	4	60.33	63.30	-1	1,212	-0.08%
2020/06/09	1	57.50	1	58.50	57.80	0	1,186	0.00%
2020/06/08	0	0.00	1	57.40	57.10	-1	1,183	-0.08%
2020/06/04	4	56.53	4	57.90	58.10	0	1,184	0.00%
2020/06/03	1	56.00	5	57.06	56.00	-4	1,163	-0.34%
2020/06/02	3	61.33	3	61.03	55.50	0	1,144	0.00%
2020/06/01	1	59.20	0	0.00	58.90	1	1,090	0.09%
2020/05/29	1	57.50	1	58.20	58.90	0	1,080	0.00%
2020/05/28	7	59.46	10	58.54	57.90	-3	1,073	-0.28%
2020/05/27	5	59.12	2	60.10	59.50	3	1,045	0.29%
2020/05/26	1	54.30	0	0.00	55.30	1	963	0.10%
2020/05/19	1	54.40	0	0.00	54.00	1	934	0.11%
2020/05/18	2	51.95	3	52.67	53.40	-1	931	-0.11%
2020/05/15	2	51.90	32	52.80	51.00	-30	917	-3.27%
2020/05/14	6	50.25	2	49.10	48.00	4	809	0.49%
2020/05/13	31	49.34	16	51.56	51.50	15	813	1.84%
2020/05/11	1	45.90	0	0.00	46.00	1	807	0.12%
2020/05/08	0	0.00	2	43.35	43.70	-2	805	-0.25%
2020/05/07	0	0.00	1	42.35	42.45	-1	794	-0.13%
2020/05/06	0	0.00	1	42.00	41.95	-1	791	-0.13%
2020/04/30	0	0.00	3	41.93	41.70	-3	779	-0.38%
2020/04/28	0	0.00	2	40.65	41.20	-2	767	-0.26%
2020/04/27	0	0.00	1	40.15	40.20	-1	765	-0.13%
2020/04/24	0	0.00	1	40.10	39.55	-1	761	-0.13%
2020/04/17	1	38.95	0	0.00	39.00	1	729	0.14%
2020/04/16	1	37.35	0	0.00	38.95	1	714	0.14%
2020/04/14	0	0.00	1	36.60	37.50	-1	701	-0.14%
2020/04/13	1	36.40	0	0.00	36.05	1	690	0.14%
2020/03/26	0	0.00	1	32.85	33.80	-1	648	-0.15%
2020/03/24	1	32.40	0	0.00	32.60	1	638	0.16%
2020/03/16	5	35.80	0	0.00	35.20	5	598	0.84%
2020/03/13	2	35.75	0	0.00	37.00	2	593	0.34%
2020/03/11	0	0.00	1	40.95	39.50	-1	567	-0.18%
2020/03/09	1	38.90	0	0.00	38.60	1	540	0.18%
2020/03/06	1	40.20	0	0.00	40.15	1	532	0.19%
2020/03/05	2	41.85	0	0.00	41.20	2	528	0.38%
2020/03/04	0	0.00	2	41.43	41.70	-2	520	-0.38%
2020/03/03	0	0.00	2	41.65	40.90	-2	513	-0.39%
2020/03/02	1	39.50	0	0.00	39.60	1	503	0.20%
2020/02/27	14	40.38	0	0.00	39.95	14	494	2.83%
2020/02/25	0	0.00	5	42.30	42.20	-5	472	-1.06%
2020/02/21	1	42.85	0	0.00	42.20	1	449	0.22%
2020/02/20	2	43.73	1	44.05	44.30	1	418	0.24%
2020/02/19	4	44.85	5	45.00	45.40	-1	387	-0.26%
2020/02/17	0	0.00	2	42.78	42.80	-2	328	-0.61%
2020/02/14	0	0.00	4	42.66	42.45	-4	324	-1.23%
2020/02/13	0	0.00	5	40.99	40.70	-5	292	-1.71%
2020/02/12	4	40.96	5	40.37	40.90	-1	283	-0.35%
2020/02/11	0	0.00	5	39.39	39.65	-5	234	-2.13%
2020/02/10	1	35.95	2	36.30	36.05	-1	205	-0.49%
2020/02/07	0	0.00	5	36.43	36.60	-5	213	-2.34%
2020/02/06	1	36.45	0	0.00	36.80	1	215	0.46%
2020/02/05	1	36.05	0	0.00	36.05	1	219	0.46%
2020/02/04	3	35.92	0	0.00	36.20	3	222	1.35%
2020/01/20	0	0.00	2	39.13	38.90	-2	241	-0.83%
2020/01/14	0	0.00	1	38.50	38.65	-1	278	-0.36%
2020/01/13	1	37.95	0	0.00	37.95	1	281	0.36%
2020/01/06	1	37.80	0	0.00	37.85	1	363	0.28%
2020/01/03	1	38.30	0	0.00	38.25	1	361	0.28%
2019/12/31	1	38.40	0	0.00	38.50	1	359	0.28%
2019/12/25	0	0.00	1	39.10	39.15	-1	354	-0.28%
2019/12/23	0	0.00	12	38.60	38.70	-12	354	-3.39%
2019/12/20	1	38.50	0	0.00	38.55	1	357	0.28%
2019/12/12	0	0.00	1	39.20	38.70	-1	356	-0.28%
2019/12/11	0	0.00	3	39.43	39.05	-3	354	-0.85%
2019/12/05	6	38.10	0	0.00	38.00	6	365	1.64%
2019/12/02	1	38.30	0	0.00	37.80	1	373	0.27%
2019/11/22	6	39.30	0	0.00	39.00	6	380	1.58%
2019/11/21	0	0.00	2	39.00	39.35	-2	380	-0.53%
2019/11/15	2	38.70	0	0.00	38.70	2	380	0.53%
2019/11/13	4	38.54	0	0.00	37.90	4	376	1.06%
2019/11/12	3	38.68	0	0.00	39.00	3	367	0.82%
2019/11/11	1	40.60	0	0.00	39.75	1	356	0.28%
2019/11/08	0	0.00	3	41.00	41.85	-3	346	-0.87%
2019/11/06	0	0.00	5	42.03	41.80	-5	335	-1.49%
2019/11/04	5	40.30	0	0.00	40.60	5	322	1.55%
2019/11/01	1	41.00	0	0.00	41.10	1	318	0.31%
2019/10/31	0	0.00	4	40.75	40.85	-4	316	-1.26%
2019/10/30	3	40.17	2	40.30	40.30	1	311	0.32%
2019/10/29	6	41.48	0	0.00	40.50	6	308	1.95%
2019/10/28	0	0.00	2	40.00	40.35	-2	292	-0.68%
2019/10/25	2	40.78	5	39.61	39.30	-3	286	-1.05%
2019/10/18	2	39.20	0	0.00	39.45	2	257	0.78%
2019/10/17	3	38.82	1	39.30	39.55	2	252	0.79%
2019/10/16	0	0.00	2	39.15	38.50	-2	242	-0.82%
2019/10/15	3	38.65	2	38.90	39.10	1	231	0.43%
2019/10/14	1	38.00	11	37.45	38.30	-10	199	-5.02%
2019/10/09	0	0.00	4	35.00	34.85	-4	166	-2.40%
2019/10/02	4	34.73	0	0.00	34.75	4	168	2.37%
2019/10/01	8	34.60	0	0.00	34.55	8	170	4.70%
2019/09/25	1	35.40	2	35.40	35.40	-1	169	-0.59%
2019/09/24	1	35.00	0	0.00	35.00	1	167	0.60%
2019/09/23	0	0.00	2	35.05	34.95	-2	167	-1.19%
2019/09/20	2	34.90	0	0.00	34.95	2	167	1.20%
2019/09/18	6	34.48	0	0.00	34.60	6	164	3.65%
2019/09/17	1	34.40	0	0.00	34.40	1	163	0.61%
2019/09/16	0	0.00	3	34.55	34.70	-3	163	-1.84%
2019/09/10	0	0.00	5	35.06	34.90	-5	157	-3.17%
2019/09/05	0	0.00	5	33.90	34.05	-5	142	-3.52%
2019/09/04	0	0.00	2	32.95	33.00	-2	135	-1.47%
2019/09/02	1	33.10	0	0.00	33.15	1	134	0.74%
2019/08/30	0	0.00	1	33.20	33.20	-1	134	-0.74%
2019/08/29	0	0.00	1	33.50	33.40	-1	133	-0.75%
2019/08/22	2	35.10	0	0.00	35.05	2	119	1.67%
2019/08/16	10	35.25	0	0.00	35.25	10	113	8.85%
2019/08/15	0	0.00	1	35.00	34.80	-1	110	-0.90%
2019/08/14	0	0.00	1	34.80	34.50	-1	109	-0.91%
2019/08/12	2	33.75	0	0.00	34.00	2	107	1.85%
2019/07/26	1	35.40	0	0.00	35.35	1	106	0.94%
2019/07/24	2	35.43	0	0.00	35.50	2	103	1.93%
2019/07/02	0	0.00	2	34.05	33.90	-2	112	-1.77%
2019/07/01	0	0.00	1	33.60	33.50	-1	112	-0.89%
2019/06/28	0	0.00	1	33.50	33.25	-1	114	-0.88%
2019/06/13	1	32.40	0	0.00	32.35	1	240	0.42%
2019/06/06	1	32.00	0	0.00	32.00	1	243	0.41%
2019/06/05	3	32.20	0	0.00	32.15	3	244	1.23%
2019/05/30	0	0.00	1	32.20	32.00	-1	253	-0.39%
2019/05/28	0	0.00	1	31.60	31.55	-1	252	-0.40%
2019/05/23	1	31.20	0	0.00	31.20	1	259	0.39%
2019/04/11	1	33.05	0	0.00	32.95	1	296	0.34%
2019/03/27	0	0.00	2	37.00	33.70	-2	261	-0.76%
2019/03/26	1	34.90	4	35.19	35.60	-3	209	-1.43%
2019/01/07	0	0.00	1	31.85	32.30	-1	117	-0.85%
2019/01/04	4	33.39	3	33.23	31.80	1	113	0.88%
2018/12/19	2	30.60	0	0.00	30.65	2	83	2.40%
2018/12/18	2	30.75	0	0.00	30.75	2	82	2.41%
2018/12/14	1	30.65	0	0.00	30.70	1	82	1.22%
2018/12/12	2	30.95	0	0.00	31.00	2	81	2.45%
2018/10/25	2	27.00	0	0.00	27.50	2	127	1.57%
2018/10/11	1	28.05	0	0.00	27.25	1	127	0.79%
2018/09/11	1	33.65	0	0.00	33.65	1	158	0.63%
2018/08/28	0	0.00	1.2	38.10	38.20	-1.2	258	-0.44%
2018/08/14	0	0.00	14	37.87	37.35	-14	263	-5.31%
2018/08/13	0	0.00	4	34.70	35.00	-4	258	-1.55%
2018/08/03	2	35.30	1	35.25	35.05	1	322	0.31%
2018/08/02	1	34.80	0	0.00	35.00	1	322	0.31%
2018/07/26	0	0.00	1	36.80	36.30	-1	331	-0.30%
2018/07/25	1	36.00	0	0.00	36.30	1	330	0.30%
2018/06/26	2	38.40	0	0.00	38.50	2	380	0.53%
2018/06/19	0	0.00	1	39.90	39.35	-1	423	-0.24%
2018/06/15	3	41.42	0	0.00	40.30	3	439	0.68%
2018/06/13	0	0.00	1	42.10	40.85	-1	493	-0.20%
2018/06/12	1	41.85	0	0.00	41.85	1	492	0.20%
2018/06/11	0	0.00	2	44.00	43.95	-2	486	-0.41%
2018/06/08	0	0.00	1	38.55	40.00	-1	456	-0.22%
2018/05/23	0	0.00	1	37.55	37.80	-1	1,050	-0.10%
2018/05/22	1	37.00	2	39.50	37.15	-1	1,049	-0.10%
2018/05/21	2	38.95	0	0.00	38.50	2	1,044	0.19%
2018/05/14	2	38.05	2	38.35	38.65	0	1,014	0.00%
2018/05/08	0	0.00	1	35.80	35.50	-1	966	-0.10%
2018/04/24	1	34.30	1	34.35	33.90	0	960	0.00%
2018/04/03	1	39.15	0	0.00	39.15	1	908	0.11%
2018/03/28	1	40.10	0	0.00	39.85	1	870	0.11%
2018/03/27	0	0.00	3	39.70	39.60	-3	863	-0.35%
2018/03/26	1	39.80	3	39.80	39.95	-2	856	-0.23%
2018/03/23	10	39.89	4	40.05	40.00	6	850	0.71%
2018/03/21	0	0.00	1	43.95	44.20	-1	814	-0.12%
2018/03/20	11	45.59	4	45.10	45.10	7	793	0.88%
2018/03/19	1	42.90	2	42.43	42.30	-1	741	-0.13%
2018/03/16	3	41.98	1	42.00	41.70	2	723	0.28%
2018/03/14	1	42.50	6	43.03	42.50	-5	699	-0.71%
2018/03/13	5	43.35	0	0.00	43.65	5	684	0.73%
2018/03/12	4	42.90	3	42.17	42.30	1	652	0.15%
2018/03/09	5	46.00	6	47.05	45.50	-1	610	-0.16%
2018/03/08	5	52.28	10	51.26	46.60	-5	562	-0.89%
2018/03/07	4	47.30	7	47.00	49.55	-3	395	-0.76%
2018/03/05	6	48.28	6	48.35	45.70	0	300	0.00%
2018/03/02	3	43.73	11	43.99	45.85	-8	186	-4.28%
2018/03/01	2	42.95	1	44.20	41.70	1	128	0.78%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%
2018/02/23	1	33.00	0	0.00	35.30	1	64	1.54%
2018/01/31	0	0.00	2	31.80	31.75	-2	39	-5.10%
2018/01/30	2	32.50	0	0.00	32.70	2	37	5.35%