艾華 (6204)-元大-草屯券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
121.5
漲跌
▼4.5
漲幅
-3.57%
成交量
328張
產業
上櫃電子零組件類股▼0.12%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	123.95	0	0.00	121.50	0	843	0.00%
2024/04/17	0	127.00	0	0.00	126.00	0	853	0.00%
2024/04/16	1	131.00	0	0.00	124.00	1	874	0.11%
2024/04/15	0	0.00	1.1	138.17	137.00	-1.1	871	-0.13%
2024/04/12	0	145.00	0	0.00	143.50	0	874	0.00%
2024/04/11	0	145.00	1	143.00	143.00	-1	881	-0.11%
2024/04/10	1.1	145.91	1	146.00	143.50	0.1	902	0.01%
2024/04/09	2.1	148.51	3	147.83	147.00	-0.9	918	-0.10%
2024/04/08	0	147.00	0	0.00	146.00	0	929	0.00%
2024/04/03	1	145.47	0	0.00	142.00	1	1,038	0.10%
2024/04/02	0	0.00	1	143.50	144.00	-1	1,091	-0.09%
2024/04/01	1	147.00	0	0.00	144.50	1	1,095	0.09%
2024/03/29	1	151.01	0	0.00	145.00	1	1,104	0.09%
2024/03/28	0.1	149.50	6	148.92	149.00	-5.9	1,124	-0.52%
2024/03/27	0	146.50	0	0.00	142.00	0	1,136	0.00%
2024/03/26	2	148.26	0	0.00	144.50	2	1,148	0.18%
2024/03/25	1	145.00	3	144.17	147.00	-2	1,149	-0.17%
2024/03/22	1	145.00	0	0.00	144.50	1	1,151	0.09%
2024/03/21	1	147.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	0	146.75	0	0.00	145.50	0	1,193	0.00%
2024/03/19	0	144.00	0	0.00	144.50	0	1,229	0.00%
2024/03/18	0	144.00	0	0.00	141.00	0	1,228	0.00%
2024/03/15	0	141.30	3	143.17	140.00	-3	1,221	-0.24%
2024/03/14	1	142.00	0	0.00	139.00	1	1,212	0.08%
2024/03/13	3	142.83	1	139.50	142.00	2	1,203	0.17%
2024/03/12	0	149.00	1	147.50	147.00	-1	1,191	-0.08%
2024/03/11	0.1	147.09	5	146.00	146.50	-4.9	1,182	-0.42%
2024/03/08	8	140.88	0.1	139.50	141.00	7.9	1,171	0.68%
2024/03/07	0	143.11	2	141.75	140.00	-2	1,153	-0.17%
2024/03/06	5	147.00	2	148.00	146.00	3	1,144	0.26%
2024/03/05	2	152.25	0	0.00	147.00	2	1,152	0.17%
2024/03/04	1	147.97	1	146.50	145.50	0	1,186	0.00%
2024/03/01	0	149.00	0	0.00	146.00	0	1,279	0.00%
2024/02/29	0	149.50	0.1	149.50	148.00	-0.1	1,296	0.00%
2024/02/27	2	154.75	0.2	156.65	152.00	1.8	1,344	0.14%
2024/02/26	3.1	163.69	1	167.00	162.00	2.1	1,364	0.15%
2024/02/23	4	158.63	3.2	158.56	158.00	0.8	1,361	0.06%
2024/02/22	0	0.00	1.1	154.00	154.00	-1.1	1,314	-0.08%
2024/02/21	1.1	138.21	1	140.00	140.00	0.1	1,275	0.01%
2024/02/20	0	0.00	0.1	135.00	134.50	-0.1	1,250	-0.01%
2024/02/19	2	136.75	0	0.00	136.50	2	1,256	0.16%
2024/02/16	3	135.17	2	135.50	135.50	1	1,251	0.08%
2024/02/15	3.2	133.09	1	133.50	134.50	2.2	1,249	0.18%
2024/02/05	0	127.25	0	0.00	128.00	0	1,222	0.00%
2024/02/02	0	0.00	1	122.50	122.00	-1	1,206	-0.08%
2024/01/29	0	123.50	0	0.00	122.50	0	1,194	0.00%
2024/01/25	0	0.00	5	125.70	125.50	-5	1,233	-0.41%
2024/01/23	0	125.00	0	0.00	125.00	0	1,222	0.00%
2024/01/22	1	125.50	2	123.75	123.50	-1	1,218	-0.08%
2024/01/19	3	120.00	0	0.00	120.00	3	1,212	0.25%
2024/01/18	1	124.50	1	122.50	120.50	0	1,210	0.00%
2024/01/17	1	124.00	0	0.00	124.50	1	1,205	0.08%
2024/01/16	0	128.00	0	0.00	126.50	0	1,203	0.00%
2024/01/15	3.1	130.02	1	129.00	131.00	2.1	1,198	0.17%
2024/01/12	3	126.50	3	125.50	125.50	0	1,178	0.00%
2024/01/11	1	125.50	1	129.50	125.50	0	1,190	0.00%
2024/01/10	1	130.50	1	130.00	126.00	0	1,195	0.00%
2024/01/09	0	0.00	1	124.50	124.50	-1	1,178	-0.08%
2024/01/05	1	128.00	1	126.00	126.00	0	1,173	0.00%
2024/01/03	4	130.75	4	131.13	130.00	0	1,181	0.00%
2024/01/02	1	130.50	2	129.50	128.00	-1	1,226	-0.08%
2023/12/29	17	138.38	16	138.53	136.50	1	1,242	0.08%
2023/12/28	1	131.00	1	124.00	131.00	0	1,137	0.00%
2023/12/26	3.4	120.37	3	121.17	123.50	0.4	1,086	0.04%
2023/12/25	3	120.83	5	121.40	123.00	-2	1,084	-0.18%
2023/12/22	3	113.50	2.4	113.31	119.00	0.7	1,067	0.06%
2023/12/20	0	0.00	1	112.50	109.00	-1	1,056	-0.09%
2023/12/19	3	116.83	3	113.00	112.50	0	1,044	0.00%
2023/12/18	2	115.75	2	114.00	114.00	0	1,028	0.00%
2023/12/15	8	122.13	7	118.86	117.50	1	1,015	0.10%
2023/12/14	7	127.43	13	126.27	130.50	-6	973	-0.62%
2023/12/13	0	0.00	3	112.33	119.00	-3	922	-0.33%
2023/12/12	11	114.18	0	0.00	113.50	11	913	1.20%
2023/12/06	0	0.00	1	114.50	113.00	-1	914	-0.11%
2023/12/05	1	111.50	1	112.00	111.00	0	915	0.00%
2023/12/04	1	117.50	0	0.00	117.50	1	911	0.11%
2023/11/30	2	119.25	1	120.00	120.00	1	917	0.11%
2023/11/29	4	116.87	7	118.07	121.00	-3	914	-0.33%
2023/11/28	15	113.43	12	114.21	113.50	3	863	0.35%
2023/11/27	1	107.50	5	104.10	109.00	-4	762	-0.52%
2023/11/24	9	98.42	6	97.42	99.20	3	728	0.41%
2023/11/22	2	86.25	1	88.60	88.70	1	625	0.16%
2023/11/17	0	0.00	0.3	82.90	81.70	-0.3	616	-0.05%
2023/11/16	1	81.40	1	83.30	83.60	0	615	0.00%
2023/11/14	0	0.00	1	80.80	80.20	-1	605	-0.17%
2023/11/13	0	0.00	1	79.70	79.50	-1	598	-0.17%
2023/11/09	1	76.80	0	0.00	76.80	1	622	0.16%
2023/11/06	0	0.00	7	79.21	78.70	-7	627	-1.12%
2023/11/03	1	79.20	4	80.05	78.50	-3	666	-0.45%
2023/11/02	1	71.00	1	74.00	77.50	0	636	0.00%
2023/10/31	1	72.50	0	0.00	72.50	1	615	0.16%
2023/10/26	1	77.30	2	77.30	76.40	-1	610	-0.16%
2023/10/24	1	78.20	0	0.00	78.30	1	597	0.17%
2023/10/23	2	77.90	2	78.55	77.40	0	591	0.00%
2023/10/19	0	78.45	0	0.00	79.10	0	582	0.00%
2023/10/18	1	72.90	0	0.00	78.50	1	560	0.18%
2023/10/11	12	79.91	2	83.40	77.40	10	502	1.99%
2023/10/06	3	79.67	4	83.08	85.50	-1	473	-0.21%
2023/10/05	2	80.75	2	80.55	80.80	0	409	0.00%
2023/10/04	0	0.00	1	72.80	73.50	-1	371	-0.27%
2023/10/03	1	68.80	1	68.50	70.60	0	360	0.00%
2023/09/27	0	0.00	1	66.28	69.00	-1	332	-0.31%
2023/09/26	6	67.40	9	68.19	67.30	-3	305	-0.98%
2023/09/21	1	57.60	6	57.77	58.00	-5	271	-1.84%
2023/09/20	1	58.80	0	0.00	58.50	1	270	0.37%
2023/09/18	0	59.90	0	0.00	59.60	0	268	0.01%
2023/09/15	1	60.00	0	0.00	59.70	1	267	0.37%
2023/09/14	1	60.80	0	0.00	60.70	1	265	0.38%
2023/09/12	3	60.40	0	0.00	59.90	3	263	1.14%
2023/09/11	1	62.40	1	64.70	61.10	0	258	0.00%
2023/09/08	1	65.80	0	0.00	64.00	1	253	0.39%
2023/09/05	0	0.00	2	64.60	66.00	-2	238	-0.84%
2023/09/04	1	60.20	0	0.00	62.00	1	224	0.45%
2023/09/01	1	57.40	9	56.70	57.10	-8	213	-3.75%
2023/08/31	3	56.20	2	56.30	56.10	1	210	0.48%
2023/08/30	1	55.80	1	55.50	55.90	0	207	0.00%
2023/08/29	2	55.00	3	55.27	55.00	-1	205	-0.49%
2023/08/28	3	54.47	2	55.30	55.40	1	203	0.49%
2023/08/25	2	53.90	1	54.10	54.00	1	199	0.50%
2023/08/24	0.2	55.33	1	54.70	54.50	-0.8	197	-0.41%
2023/08/23	5	71.58	0	0.00	70.50	5	189	2.64%
2023/08/22	2	72.94	0	0.00	72.00	2	173	1.17%
2023/08/21	2	74.65	11	74.78	74.00	-9	164	-5.46%
2023/08/18	0	0.00	2	75.30	74.90	-2	156	-1.28%
2023/08/17	2	74.30	3	75.00	74.90	-1	148	-0.67%
2023/08/16	8	74.29	0	0.00	74.80	8	138	5.78%
2023/08/15	9	74.63	0	0.00	75.60	9	122	7.35%
2023/08/14	1	66.40	0	0.00	69.70	1	101	0.99%
2023/08/10	1	61.50	3	62.17	62.80	-2	90	-2.22%
2023/08/09	3	64.63	1	62.70	63.00	2	86	2.31%
2023/08/02	0	66.50	0	0.00	67.10	0	35	0.06%
2023/07/24	0	0.00	0.1	63.60	64.30	-0.1	28	-0.35%
2023/07/05	0	0.00	0	59.00	60.00	0	22	-0.21%
2023/06/26	0	0.00	0.1	58.30	58.00	-0.1	39	-0.13%
2023/04/24	0	0.00	1	58.60	57.70	-1	38	-2.63%
2023/04/21	0	0.00	2	58.50	58.00	-2	37	-5.32%
2023/03/31	0	0.00	1	57.00	56.40	-1	33	-3.00%
2023/03/07	1	57.20	1	57.00	57.50	0	26	0.00%
2023/02/21	1	55.40	0	0.00	55.40	1	25	3.89%
2022/11/24	1	49.60	0	0.00	50.20	1	11	8.79%
2022/11/22	0	0.00	1	50.00	49.75	-1	11	-8.70%
2022/10/27	0	0.00	1	50.00	50.00	-1	12	-8.25%
2022/10/24	0	0.00	3	49.77	50.00	-3	12	-24.62%
2022/10/19	0	50.00	0	0.00	50.50	0	12	0.33%
2022/10/14	1	49.80	0	0.00	50.00	1	12	8.19%
2022/08/02	0	0.00	0.1	54.94	55.00	-0.1	20	-0.24%
2022/07/12	0	0.00	0.1	50.10	50.60	-0.1	22	-0.23%
2022/07/06	0	0.00	0.1	49.35	49.45	-0.1	24	-0.24%
2022/07/04	0	0.00	0.2	48.29	48.80	-0.2	25	-0.68%
2022/07/01	0	0.00	0.1	48.49	48.20	-0.1	25	-0.28%
2022/06/24	0	49.60	0	0.00	49.55	0	25	0.08%
2022/06/17	0	56.80	0	0.00	56.00	0	39	0.04%
2022/06/10	0	60.00	0	0.00	59.00	0	45	0.04%
2022/06/09	0	60.00	0	0.00	59.60	0	47	0.03%
2022/05/12	0	0.00	1	58.80	59.50	-1	59	-1.69%
2022/03/25	1	67.50	1	66.30	66.00	0	56	0.00%
2022/03/23	1	73.00	1	72.90	72.60	0	50	0.00%
2022/03/22	1	72.90	0	0.00	73.30	1	45	2.20%
2021/12/30	0	0.00	1	71.70	71.90	-1	97	-1.02%
2021/12/16	0	0.00	1	71.60	71.80	-1	95	-1.05%
2021/12/14	0	0.00	1	71.50	71.50	-1	94	-1.06%
2021/12/13	2	73.00	0	0.00	72.50	2	94	2.12%
2021/11/25	0	0.00	2	73.75	73.80	-2	90	-2.20%
2021/11/17	1	73.90	0	0.00	73.90	1	90	1.11%
2021/11/15	2	74.00	0	0.00	73.50	2	88	2.26%
2021/11/11	0	0.00	1	74.50	74.40	-1	86	-1.15%
2021/11/02	0.1	76.20	0	0.00	74.70	0.1	80	0.12%
2021/10/28	1	94.50	0	0.00	92.50	1	76	1.31%
2021/10/27	2	94.60	0	0.00	94.50	2	66	3.02%
2021/10/25	0	0.00	1	96.80	97.60	-1	54	-1.83%
2021/10/22	1	95.80	0	0.00	95.10	1	47	2.12%
2021/10/21	0.3	93.00	0	0.00	91.90	0.3	42	0.70%
2021/07/13	0	0.00	0.3	85.10	85.00	-0.3	100	-0.28%
2021/06/22	2	92.00	0	0.00	91.90	2	105	1.90%
2021/06/21	5	95.78	0	0.00	94.20	5	110	4.53%
2021/05/19	0	0.00	1	102.50	101.00	-1	85	-1.17%
2021/05/12	0	0.00	1	101.50	100.50	-1	71	-1.41%
2021/04/13	2	107.50	0	0.00	107.50	2	70	2.84%
2021/01/15	1	120.00	0	0.00	116.00	1	158	0.63%
2020/12/31	0	0.00	0.5	135.00	137.00	-0.5	176	-0.31%
2020/12/24	0	0.00	0.4	135.00	137.00	-0.4	187	-0.20%
2020/12/16	0	0.00	0.6	135.00	135.00	-0.6	222	-0.25%
2020/12/15	0	0.00	1	136.50	133.00	-1	230	-0.43%
2020/12/10	0	0.00	1	116.50	118.00	-1	229	-0.44%
2020/12/03	0	0.00	0	114.50	118.50	0	274	-0.01%
2020/11/03	2	95.50	2	91.05	89.90	0	253	0.00%
2020/11/02	1	92.90	1	93.50	93.50	0	243	0.00%
2020/10/08	0	0.00	1	81.00	83.00	-1	189	-0.53%
2020/10/06	0	0.00	1	78.40	77.20	-1	192	-0.52%
2020/09/23	2	80.30	1	82.00	78.20	1	184	0.54%
2020/09/21	5	80.64	4	79.68	79.50	1	196	0.51%
2020/09/16	0	0.00	1	64.00	63.40	-1	170	-0.59%
2020/09/10	0	0.00	2.9	58.62	57.30	-2.9	151	-1.93%
2020/09/09	0	0.00	1	56.00	56.40	-1	140	-0.71%
2020/06/09	0	0.00	2	27.00	26.50	-2	49	-4.04%
2020/05/07	0	25.60	0	0.00	25.60	0	25	0.15%
2020/04/30	2	24.20	0	0.00	24.20	2	23	8.59%
2019/12/13	0	0.00	1.3	24.13	24.05	-1.3	25	-5.12%
2019/10/08	0	0.00	0.6	26.85	26.80	-0.6	87	-0.73%
2019/07/31	0	0.00	1	22.60	22.70	-1	80	-1.24%
2019/07/23	1	21.35	0	0.00	21.35	1	48	2.07%
2019/06/05	0	0.00	1	21.60	21.55	-1	160	-0.62%
2019/05/24	1	21.30	0	0.00	21.75	1	165	0.61%
2019/05/06	0	0.00	3	22.55	22.75	-3	169	-1.77%
2019/04/17	2	24.50	2	24.50	23.80	0	152	0.00%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2019/04/03	2	22.40	0	0.00	21.20	2	98	2.03%
2019/02/19	0	0.00	6	19.53	19.70	-6	66	-9.01%
2019/02/15	0	0.00	4	19.35	19.50	-4	66	-6.02%
2019/02/14	0	0.00	12	19.53	19.50	-12	66	-17.99%
2019/02/13	0	0.00	1	19.70	19.85	-1	65	-1.52%
2019/02/12	22	19.14	0	0.00	19.25	22	63	34.69%
2019/01/17	0	0.00	11	18.43	18.55	-11	69	-15.80%
2019/01/15	1	18.60	0	0.00	18.70	1	70	1.43%
2019/01/14	11	18.43	0	0.00	18.70	11	65	16.70%
2018/12/04	0	0.00	1	19.80	19.75	-1	112	-0.89%
2018/11/28	1	19.55	0	0.00	19.55	1	118	0.85%
2018/11/14	0	0.00	1	18.40	18.40	-1	167	-0.60%
2018/10/29	0	0.00	2	17.35	17.35	-2	235	-0.85%
2018/09/25	1	21.80	0	0.00	21.65	1	895	0.11%
2018/09/03	2	23.85	5	23.00	23.10	-3	1,172	-0.26%
2018/08/20	1	24.50	0	0.00	23.90	1	1,243	0.08%
2018/08/17	2	24.25	0	0.00	24.00	2	1,235	0.16%
2018/08/06	3	25.20	0	0.00	25.05	3	1,178	0.25%
2018/07/31	2	26.70	2	25.90	26.30	0	1,161	0.00%
2018/07/30	3	26.67	0	0.00	25.70	3	1,155	0.26%
2018/07/24	0	0.00	2	28.85	29.10	-2	1,120	-0.18%
2018/07/23	2	29.45	2	29.23	29.45	0	1,108	0.00%
2018/07/20	6	28.10	5	27.50	27.85	1	1,086	0.09%
2018/07/19	0	0.00	10	28.40	28.50	-10	1,077	-0.93%
2018/07/17	1	29.30	0	0.00	29.50	1	1,052	0.10%
2018/07/12	3	33.25	3	32.20	33.20	0	996	0.00%
2018/07/11	14	32.93	10	32.96	31.30	4	953	0.42%
2018/07/10	1	32.95	2	32.95	32.65	-1	917	-0.11%
2018/07/09	21	39.72	21	39.50	35.25	0	874	0.00%
2018/07/06	0	0.00	5	39.10	37.60	-5	786	-0.64%
2018/07/05	21	39.47	9	39.22	39.50	12	742	1.62%
2018/07/04	5	36.90	3	37.30	37.80	2	591	0.34%
2018/06/29	11	34.35	13	33.83	33.50	-2	438	-0.46%
2018/06/28	2	33.50	0	0.00	33.65	2	363	0.55%
2018/06/26	3	27.00	0	0.00	27.85	3	311	0.96%
2018/06/25	0	0.00	3	30.25	30.00	-3	283	-1.06%
2018/06/20	2	24.95	0	0.00	25.55	2	232	0.86%
2018/06/13	1	29.00	0	0.00	27.25	1	204	0.49%
2018/06/11	3	29.85	2	29.20	29.80	1	185	0.54%
2018/06/08	3	28.28	0	0.00	29.20	3	169	1.77%
2018/06/07	2	28.60	1	28.75	29.20	1	145	0.69%
2018/01/03	0	0.00	1	24.20	23.80	-1	71	-1.39%