今國光 (6209)-元大-草屯券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.85
漲跌
▲0.05
漲幅
+0.20%
成交量
274張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	30	25.00	24.85	-30	334	-8.98%
2024/11/07	0	0.00	1	25.55	25.60	-1	384	-0.26%
2024/10/28	1	25.10	0	0.00	25.40	1	479	0.21%
2024/10/24	1	25.75	0	0.00	25.50	1	492	0.20%
2024/10/23	2	25.98	1	26.05	25.90	1	504	0.20%
2024/10/15	0	0.00	15	26.20	25.60	-15	572	-2.62%
2024/10/01	10	26.20	10	26.00	26.30	0	974	0.00%
2024/09/23	0	0.00	0	25.85	25.85	0	1,048	0.00%
2024/09/10	1	24.50	0	0.00	24.65	1	1,286	0.08%
2024/09/09	0	0.00	1	25.25	25.25	-1	1,366	-0.07%
2024/09/06	0	0.00	3	25.00	25.00	-3	1,394	-0.22%
2024/09/05	11	24.98	1	25.50	25.00	10	1,443	0.69%
2024/09/04	1	25.00	0	0.00	24.95	1	1,471	0.07%
2024/09/03	2	26.30	0	0.00	26.00	2	1,503	0.13%
2024/08/27	1	26.60	1	26.75	26.80	0	1,973	0.00%
2024/08/22	1	26.25	1	26.50	26.45	0	3,044	0.00%
2024/08/07	0	0.00	1	25.20	25.30	-1	4,658	-0.02%
2024/08/06	10	23.96	0	0.00	23.80	10	4,648	0.22%
2024/08/05	5	24.90	3	24.65	24.60	2	4,617	0.04%
2024/08/02	5	27.31	3	27.38	27.05	2	4,592	0.04%
2024/07/31	1	27.25	1	27.60	27.60	0	4,584	0.00%
2024/07/30	1	26.75	1	27.05	27.25	0	4,583	0.00%
2024/07/29	2	27.05	0	0.00	27.05	2	4,578	0.04%
2024/07/26	2	27.60	1	27.90	27.70	1	4,572	0.02%
2024/07/23	4	28.09	2	28.20	28.05	2	4,561	0.04%
2024/07/22	1	28.45	0	0.00	28.10	1	4,558	0.02%
2024/07/19	3	28.97	0	0.00	28.80	3	4,535	0.07%
2024/07/17	2	30.43	6	30.41	30.55	-4	4,512	-0.09%
2024/07/16	0	0.00	2	30.45	30.35	-2	4,506	-0.04%
2024/07/15	6.4	30.86	0	0.00	30.50	6.4	4,502	0.14%
2024/07/12	2	30.55	2	30.58	30.50	0	4,479	0.00%
2024/07/11	6	30.47	6	30.60	30.55	0	4,466	0.00%
2024/07/10	5	29.80	0	0.00	29.75	5	4,434	0.11%
2024/07/09	23	29.87	4	30.00	29.80	19	4,419	0.43%
2024/07/08	1	31.70	2	32.53	32.00	-1	4,350	-0.02%
2024/07/05	12	32.65	55	32.31	32.50	-43	4,293	-1.00%
2024/07/04	1	30.90	5	30.90	30.80	-4	4,121	-0.10%
2024/07/03	1	30.80	0	0.00	30.55	1	4,107	0.02%
2024/07/02	4	31.20	4	30.55	30.60	0	4,101	0.00%
2024/07/01	5	30.90	6	31.15	30.90	-1	4,097	-0.02%
2024/06/28	8	31.52	9	31.51	31.40	-1	4,085	-0.02%
2024/06/27	8	31.00	3	30.85	30.70	5	4,074	0.12%
2024/06/26	6	31.28	0	0.00	31.30	6	4,062	0.15%
2024/06/24	0	0.00	23	31.12	30.90	-23	4,042	-0.57%
2024/06/21	0	0.00	2	30.90	31.00	-2	4,066	-0.05%
2024/06/20	0	0.00	1	31.10	31.00	-1	4,072	-0.02%
2024/06/19	6	31.20	3	31.20	30.95	3	4,058	0.07%
2024/06/18	5	31.82	0	0.00	31.70	5	4,051	0.12%
2024/06/17	11	32.57	9	32.94	32.25	2	4,068	0.05%
2024/06/14	11	32.38	13.3	32.33	32.35	-2.3	3,986	-0.06%
2024/06/13	6.3	31.15	2	31.18	31.20	4.3	3,901	0.11%
2024/06/12	14	30.74	12	30.60	31.05	2	3,871	0.05%
2024/06/11	3	31.13	2	30.60	30.50	1	3,821	0.03%
2024/06/07	3	31.85	1	32.00	31.30	2	3,797	0.05%
2024/06/06	2	31.25	3	31.75	31.25	-1	3,759	-0.03%
2024/06/05	15	32.69	16	32.48	31.85	-1	3,711	-0.03%
2024/06/04	36	33.31	37	33.19	32.30	-1	3,641	-0.03%
2024/06/03	5	33.26	14	32.78	32.65	-9	3,544	-0.25%
2024/05/31	38	33.02	11	33.15	33.00	27	3,456	0.78%
2024/05/30	104	34.41	85	34.13	33.35	19	3,276	0.58%	大買/
2024/05/29	2	33.23	76	34.54	34.70	-74	2,564	-2.89%
2024/05/28	2	31.78	48	31.43	31.55	-46	2,286	-2.01%
2024/05/27	17	31.94	15	32.16	31.70	2	2,205	0.09%
2024/05/24	76	31.88	25	31.92	32.00	51	2,060	2.48%
2024/05/23	88	32.21	74	32.36	31.80	14	1,859	0.75%
2024/05/22	36	31.54	42.2	31.39	32.15	-6.2	1,206	-0.52%
2024/05/21	59	28.38	6	29.23	29.25	53	820	6.46%
2024/05/20	0	0.00	1	26.80	26.60	-1	600	-0.17%
2024/05/17	10	26.30	0	0.00	26.30	10	567	1.76%
2024/05/15	0	25.25	1	25.40	25.25	-1	547	-0.18%
2024/05/14	0	0.00	1	25.35	25.20	-1	546	-0.18%
2024/05/09	0	0.00	1	25.20	25.05	-1	543	-0.18%
2024/05/08	0	0.00	6	25.04	25.10	-6	540	-1.11%
2024/05/07	0	0.00	1	24.85	24.90	-1	537	-0.19%
2024/04/24	0	0.00	1	25.20	25.10	-1	563	-0.18%
2024/04/23	1	24.75	0	0.00	24.55	1	562	0.18%
2024/04/19	1	24.70	2	24.58	24.60	-1	561	-0.18%
2024/04/16	4	25.20	0	0.00	24.95	4	559	0.72%
2024/04/15	1	26.00	0	0.00	26.15	1	557	0.18%
2024/04/12	3	26.40	3	26.45	26.05	0	553	0.00%
2024/04/10	5	26.39	0	0.00	26.35	5	549	0.91%
2024/04/03	0	26.55	0	0.00	26.35	0	540	0.00%
2024/04/01	0	0.00	1	26.40	26.50	-1	542	-0.18%
2024/03/28	1	25.80	0	0.00	25.80	1	541	0.18%
2024/03/26	0	0.00	1	27.00	26.30	-1	537	-0.19%
2024/03/25	1	26.80	0	0.00	26.20	1	501	0.20%
2024/03/21	11	26.28	19	26.11	25.90	-8	491	-1.63%
2024/03/20	20	26.71	5	26.22	26.85	15	483	3.10%
2024/03/15	1	24.65	0	0.00	24.30	1	684	0.15%
2024/03/14	1	24.55	0	0.00	24.65	1	682	0.15%
2024/03/13	1	24.65	0	0.00	24.45	1	680	0.15%
2024/03/12	0	0.00	1	25.35	25.20	-1	675	-0.15%
2024/03/08	2	24.98	0	0.00	24.90	2	674	0.30%
2024/03/07	6	25.67	1	25.55	25.50	5	666	0.75%
2024/03/04	1	26.00	0	0.00	26.10	1	659	0.15%
2024/02/26	11	26.83	11.2	26.83	27.00	-0.2	661	-0.03%
2024/02/23	4	26.60	0	0.00	26.50	4	666	0.60%
2024/02/22	1	27.10	0	0.00	26.85	1	671	0.15%
2024/02/20	0	0.00	5	26.75	26.70	-5	694	-0.72%
2024/02/19	6	27.17	1	27.05	27.10	5	696	0.72%
2024/02/16	0	0.00	3	26.65	26.75	-3	692	-0.43%
2024/02/05	0	0.00	2	25.80	25.80	-2	689	-0.29%
2024/01/31	6	26.23	6	26.25	26.25	0	689	0.00%
2024/01/30	2	26.05	0	0.00	26.05	2	691	0.29%
2024/01/29	5	26.17	5	26.00	26.00	0	693	0.00%
2024/01/19	1	26.05	0	0.00	26.20	1	671	0.15%
2024/01/18	0	0.00	2	26.08	26.10	-2	671	-0.30%
2024/01/10	1	26.00	0	0.00	26.00	1	672	0.15%
2024/01/09	3	26.27	0	0.00	26.30	3	669	0.45%
2024/01/08	10	26.85	0	0.00	26.60	10	661	1.51%
2024/01/03	2	27.05	0	0.00	27.00	2	658	0.30%
2024/01/02	5	27.86	4	27.85	27.35	1	653	0.15%
2023/12/29	0	0.00	2	27.45	27.60	-2	648	-0.31%
2023/12/28	3	27.63	2	27.40	27.40	1	644	0.16%
2023/12/26	3	27.85	3	28.05	28.00	0	631	0.00%
2023/12/21	1	28.00	0	0.00	27.90	1	619	0.16%
2023/12/20	2	28.30	2	28.20	28.20	0	613	0.00%
2023/12/19	2	27.80	2	27.90	27.90	0	612	0.00%
2023/12/15	6	28.63	8	28.44	29.00	-2	599	-0.33%
2023/12/14	25	29.52	25	28.94	28.95	0	578	0.00%
2023/12/13	4	28.05	4	28.84	28.50	0	411	0.00%
2023/12/12	1	27.15	5	27.19	27.10	-4	353	-1.13%
2023/11/30	0	0.00	4	26.90	26.95	-4	503	-0.79%
2023/11/28	0	0.00	2	26.73	26.80	-2	525	-0.38%
2023/11/24	1	27.05	0	0.00	27.00	1	528	0.19%
2023/11/21	6	27.01	4	26.80	26.75	2	535	0.37%
2023/11/20	1	26.70	1	27.10	27.05	0	533	0.00%
2023/11/17	0	0.00	1	27.25	26.80	-1	525	-0.19%
2023/11/16	1	25.60	1	25.70	25.75	0	500	0.00%
2023/11/15	0	0.00	1	25.60	25.60	-1	498	-0.20%
2023/11/13	2	25.05	0	0.00	25.20	2	513	0.39%
2023/11/10	1	25.60	0	0.00	25.60	1	509	0.20%
2023/11/09	1	25.85	0	0.00	25.90	1	507	0.20%
2023/11/03	1	26.15	1	26.20	26.15	0	529	0.00%
2023/10/31	1	25.80	0	0.00	25.80	1	558	0.18%
2023/10/27	2	26.05	0	0.00	26.10	2	561	0.36%
2023/10/25	1	26.70	0	0.00	26.75	1	558	0.18%
2023/10/18	1	26.50	0	0.00	26.40	1	581	0.17%
2023/10/17	1	27.20	0	0.00	26.95	1	574	0.17%
2023/10/16	2	27.13	0	0.00	27.10	2	577	0.35%
2023/10/13	0	0.00	8	27.45	27.40	-8	586	-1.36%
2023/10/11	1	27.30	0	0.00	27.30	1	600	0.17%
2023/09/22	2	27.45	0	0.00	27.45	2	690	0.29%
2023/09/21	1	27.70	0	0.00	27.55	1	689	0.15%
2023/09/20	1	28.20	0	0.00	27.90	1	689	0.15%
2023/09/18	2	28.75	0	0.00	28.65	2	696	0.29%
2023/09/15	1	28.65	0	0.00	28.75	1	701	0.14%
2023/09/13	0	0.00	1	28.90	28.70	-1	697	-0.14%
2023/09/12	1.2	29.11	0.1	30.00	28.95	1.1	706	0.16%
2023/09/11	0.1	30.10	0.3	29.67	29.30	-0.2	723	-0.03%
2023/09/08	0.3	30.18	1	30.05	30.05	-0.7	724	-0.10%
2023/09/07	10.9	30.40	1	30.35	29.95	9.9	715	1.38%
2023/09/06	3	31.12	3	30.93	31.00	0	650	0.00%
2023/09/05	5.2	29.78	5	29.85	30.70	0.2	619	0.03%
2023/08/31	0	0.00	1	29.25	29.30	-1	612	-0.16%
2023/08/30	2	29.15	1	29.05	29.30	1	653	0.15%
2023/08/25	0	0.00	4	28.79	28.90	-4	704	-0.57%
2023/08/18	1	28.70	1	28.50	28.25	0	742	0.00%
2023/08/15	1	26.55	1	26.60	26.90	0	746	0.00%
2023/08/14	1	26.25	0	0.00	26.25	1	755	0.13%
2023/08/11	0	0.00	1.1	27.49	27.40	-1.1	781	-0.14%
2023/08/10	1	26.85	0	0.00	26.90	1	789	0.13%
2023/08/09	1	27.80	0	0.00	27.65	1	783	0.13%
2023/08/08	2	29.53	2	29.13	28.70	0	784	0.00%
2023/08/07	0	0.00	1	28.50	28.50	-1	769	-0.13%
2023/08/02	1	28.05	0	0.00	28.10	1	797	0.13%
2023/08/01	0	0.00	1	28.60	28.40	-1	811	-0.12%
2023/07/31	0	0.00	5	28.35	28.15	-5	848	-0.59%
2023/07/27	0	0.00	1.1	28.18	28.15	-1.1	1,007	-0.11%
2023/07/26	1	27.70	1.3	28.01	27.70	-0.3	1,024	-0.03%
2023/07/24	1	27.70	0	0.00	27.70	1	1,095	0.09%
2023/07/21	0.4	29.01	0	0.00	28.70	0.4	1,104	0.04%
2023/07/19	1	28.85	1	28.75	28.70	0	1,224	0.00%
2023/07/18	1	29.15	0	0.00	29.05	1	1,259	0.08%
2023/07/17	0	0.00	4	29.59	29.65	-4	1,291	-0.31%
2023/07/14	3.5	29.39	5	29.26	29.15	-1.5	1,329	-0.11%
2023/07/12	4	29.28	2	29.43	29.00	2	1,505	0.13%
2023/07/11	0.1	29.65	0	0.00	29.60	0.1	1,633	0.01%
2023/07/10	12.4	29.65	8	29.85	29.30	4.4	1,746	0.25%
2023/07/07	27	29.20	22	29.11	29.10	5	1,792	0.28%
2023/07/06	3	29.87	0	0.00	29.55	3	1,956	0.15%
2023/07/05	12	29.50	16	29.54	29.35	-4	2,044	-0.20%
2023/07/04	2	28.83	0	0.00	28.95	2	2,072	0.10%
2023/07/03	2	29.15	0	0.00	29.10	2	2,102	0.10%
2023/06/30	2	28.85	0	0.00	28.90	2	2,099	0.10%
2023/06/29	1.2	29.04	0	0.00	29.05	1.2	2,097	0.06%
2023/06/28	2	28.65	5	28.80	28.80	-3	2,096	-0.14%
2023/06/27	2	28.70	0	0.00	28.50	2	2,097	0.10%
2023/06/26	2	28.88	0	0.00	29.00	2	2,095	0.10%
2023/06/21	3	29.32	0	0.00	29.40	3	2,109	0.14%
2023/06/19	2	29.50	1	29.75	29.55	1	2,106	0.05%
2023/06/16	1	29.45	0	0.00	29.45	1	2,101	0.05%
2023/06/15	3	29.87	26	29.71	29.70	-23	2,089	-1.10%
2023/06/13	1	30.15	0	0.00	30.10	1	2,063	0.05%
2023/06/09	2	30.40	2	30.50	30.15	0	2,053	0.00%
2023/06/08	1	30.25	1	30.30	30.15	0	2,046	0.00%
2023/06/07	2	30.85	0	0.00	30.90	2	2,039	0.10%
2023/06/06	4	31.29	5	30.98	30.60	-1	2,064	-0.05%
2023/06/05	5	32.07	0	0.00	32.10	5	2,039	0.25%
2023/06/02	1	31.50	0	0.00	31.35	1	2,018	0.05%
2023/06/01	15	31.36	18	31.43	31.55	-3	2,029	-0.15%
2023/05/31	1	31.00	0	0.00	30.75	1	1,990	0.05%
2023/05/30	0	0.00	1	30.95	30.95	-1	1,981	-0.05%
2023/05/26	2	29.85	1	29.80	29.80	1	1,954	0.05%
2023/05/25	1	30.40	0	0.00	30.35	1	1,948	0.05%
2023/05/24	2	30.40	3	30.70	31.00	-1	1,946	-0.05%
2023/05/23	1	30.65	0	0.00	30.55	1	1,946	0.05%
2023/05/19	1	30.70	1	30.70	30.25	0	1,937	0.00%
2023/05/18	0	0.00	1	30.40	30.45	-1	1,934	-0.05%
2023/05/16	7	29.42	6	29.43	29.70	1	1,893	0.05%
2023/05/11	2	28.53	0	0.00	29.00	2	1,875	0.11%
2023/05/05	0	0.00	2	30.80	30.75	-2	1,817	-0.11%
2023/05/04	6	32.38	20	32.51	31.85	-14	1,782	-0.79%
2023/04/28	1	31.65	0	0.00	31.55	1	1,603	0.06%
2023/04/27	0	0.00	3	31.02	30.90	-3	1,534	-0.20%
2023/04/26	1	30.90	2	30.88	31.45	-1	1,524	-0.07%
2023/04/25	12	31.49	1.3	31.44	31.00	10.7	1,503	0.71%
2023/04/24	1	30.60	1	30.85	30.70	0	1,408	0.00%
2023/04/21	5	31.63	0	0.00	31.25	5	1,378	0.36%
2023/04/20	4	32.83	15	32.35	32.50	-11	1,338	-0.82%
2023/04/19	12	33.52	8	33.76	33.35	4	1,296	0.31%
2023/04/18	24	33.48	7	34.24	33.50	17	1,246	1.36%
2023/04/17	4	33.05	3	33.43	33.00	1	1,114	0.09%
2023/04/14	4	33.61	5	33.54	33.45	-1	1,056	-0.09%
2023/04/13	3	32.88	6	32.73	33.05	-3	920	-0.33%
2023/04/12	8	31.83	6	32.33	31.55	2	803	0.25%
2023/04/11	10	32.51	8.2	32.76	31.60	1.8	736	0.24%
2023/04/10	5	29.03	0.4	31.75	31.75	4.6	565	0.82%
2023/04/07	3	27.80	1	28.70	28.90	2	457	0.44%
2023/04/06	4	27.98	1	27.20	27.85	3	418	0.72%
2023/03/31	0	26.75	2	26.75	26.75	-2	386	-0.52%
2023/03/30	2	26.48	0	0.00	26.60	2	386	0.52%
2023/03/28	2	26.40	0	0.00	26.35	2	397	0.50%
2023/03/27	0	0.00	5	27.50	27.15	-5	394	-1.27%
2023/03/24	2	27.15	0	0.00	27.10	2	387	0.52%
2023/03/21	0	0.00	1	26.20	26.25	-1	372	-0.27%
2023/03/13	0	0.00	1	26.05	26.30	-1	376	-0.27%
2023/03/07	10	27.00	2	27.05	27.05	8	352	2.27%
2023/03/06	0	0.00	2	26.95	26.90	-2	333	-0.60%
2023/03/01	1	25.50	0	0.00	25.55	1	308	0.32%
2023/02/24	2	25.88	0	0.00	25.90	2	310	0.64%
2023/02/22	2	26.23	0	0.00	26.15	2	374	0.53%
2023/02/16	0	25.88	0	0.00	26.00	0	417	0.00%
2023/02/14	2	25.53	0	0.00	25.80	2	437	0.46%
2023/02/10	2	25.38	0	0.00	25.30	2	438	0.46%
2023/02/03	1	26.00	0	0.00	25.90	1	441	0.23%
2023/02/02	1	25.95	0	0.00	26.20	1	436	0.23%
2023/01/30	0	25.00	0	0.00	24.90	0	431	0.00%
2023/01/13	1	24.25	0	0.00	24.25	1	438	0.23%
2022/12/20	2	26.23	2	25.83	25.55	0	498	0.00%
2022/12/14	1	27.40	1	26.70	26.45	0	505	0.00%
2022/11/30	0	0.00	1	27.60	27.30	-1	497	-0.20%
2022/11/18	3	28.62	1	27.85	27.90	2	506	0.39%
2022/11/17	6	27.63	3	27.95	27.50	3	451	0.66%
2022/11/15	0	0.00	1	25.90	26.00	-1	395	-0.25%
2022/11/11	0	0.00	1	25.15	25.15	-1	387	-0.26%
2022/11/10	0	0.00	0	25.00	25.00	0	383	0.00%
2022/11/02	1	23.65	0	0.00	23.70	1	394	0.25%
2022/11/01	1	23.45	0	0.00	23.60	1	392	0.25%
2022/10/27	0	0.00	2	23.25	23.25	-2	400	-0.50%
2022/10/24	2	23.05	0	0.00	22.90	2	406	0.49%
2022/10/21	2	21.90	2	22.70	22.95	0	405	0.00%
2022/10/04	0	0.00	1	25.30	25.60	-1	524	-0.19%
2022/09/28	1	24.85	0	0.00	24.25	1	537	0.19%
2022/09/15	1	28.45	0	0.00	28.30	1	538	0.19%
2022/09/06	18	29.10	18	29.25	28.35	0	597	0.00%
2022/09/02	8	29.96	8	29.86	29.40	0	604	0.00%
2022/09/01	1	30.20	0	0.00	29.70	1	622	0.16%
2022/08/30	14	29.50	15	29.61	29.50	-1	603	-0.17%
2022/08/29	1	28.90	0	0.00	29.10	1	605	0.17%
2022/08/10	8	30.00	10	30.24	29.90	-2	716	-0.28%
2022/08/05	0	0.00	1	28.95	29.00	-1	703	-0.14%
2022/08/04	0	0.00	1	28.30	28.00	-1	706	-0.14%
2022/08/03	3	29.08	2	29.33	28.65	1	704	0.14%
2022/08/02	1	29.80	0	0.00	29.75	1	701	0.14%
2022/08/01	1	30.50	1	30.60	30.45	0	700	0.00%
2022/07/25	1	30.95	2	30.85	30.70	-1	686	-0.15%
2022/07/21	2	30.00	0	0.00	30.35	2	679	0.29%
2022/07/19	2	30.15	0	0.00	30.05	2	675	0.30%
2022/07/18	0	0.00	1	30.00	30.00	-1	669	-0.15%
2022/07/15	1	31.15	2	30.45	30.60	-1	655	-0.15%
2022/07/14	0	0.00	1	29.85	29.75	-1	599	-0.17%
2022/07/13	5.2	28.42	5	29.00	28.05	0.2	574	0.04%
2022/07/12	0.4	27.25	0	0.00	26.85	0.4	563	0.07%
2022/07/11	0.4	28.04	0	0.00	28.00	0.4	570	0.07%
2022/07/08	1	27.60	0	0.00	28.10	1	578	0.17%
2022/07/05	0	0.00	1	26.85	26.90	-1	562	-0.18%
2022/06/29	0	0.00	1	28.65	28.70	-1	578	-0.17%
2022/06/28	1	28.85	0	0.00	28.95	1	581	0.17%
2022/06/27	0	0.00	1	29.80	29.50	-1	586	-0.17%
2022/06/20	1	28.90	0	0.00	28.10	1	572	0.17%
2022/06/16	3	31.38	0	0.00	30.60	3	555	0.54%
2022/06/15	0	0.00	1	32.25	32.25	-1	536	-0.19%
2022/06/14	1	31.30	0	0.00	31.55	1	520	0.19%
2022/06/13	2	31.90	0	0.00	31.75	2	519	0.39%
2022/06/10	11	31.87	12	32.05	32.05	-1	508	-0.20%
2022/06/09	0	0.00	1	31.60	31.80	-1	487	-0.21%
2022/06/07	0	0.00	1	31.70	31.55	-1	480	-0.21%
2022/06/06	28	31.88	35	31.95	31.70	-7	479	-1.46%
2022/06/01	1	31.60	6	31.21	31.35	-5	458	-1.09%
2022/05/25	0	0.00	1	30.20	30.05	-1	452	-0.22%
2022/05/24	1	29.60	0	0.00	29.55	1	469	0.21%
2022/05/19	5	30.30	1	30.20	30.25	4	483	0.83%
2022/05/18	0	0.00	2	29.33	29.65	-2	448	-0.45%
2022/05/16	0	0.00	2	27.50	27.30	-2	435	-0.46%
2022/05/12	3	27.03	0	0.00	26.40	3	444	0.67%
2022/05/11	1	27.00	1	27.50	27.25	0	444	0.00%
2022/05/04	0	0.00	1	29.25	29.05	-1	475	-0.21%
2022/04/28	0	0.00	5	29.20	28.50	-5	517	-0.97%
2022/04/27	1	28.00	0	0.00	28.40	1	520	0.19%
2022/04/25	0	0.00	1	29.20	29.25	-1	526	-0.19%
2022/04/18	0	0.00	1	31.00	30.90	-1	605	-0.17%
2022/04/15	2	31.15	0	0.00	31.80	2	616	0.32%
2022/04/13	0	31.25	0	0.00	31.35	0	683	0.00%
2022/04/12	0	30.90	0	0.00	31.15	0	831	0.00%
2022/04/11	1	30.90	0	0.00	31.00	1	890	0.11%
2022/04/08	0	0.00	1	31.80	31.85	-1	958	-0.10%
2022/04/07	1	30.45	0	0.00	30.15	1	952	0.10%
2022/03/31	2	30.23	0	0.00	30.00	2	1,007	0.20%
2022/03/30	0	30.25	0	0.00	30.50	0	1,018	0.00%
2022/03/23	2	30.05	0	0.00	30.05	2	1,196	0.17%
2022/03/18	0	0.00	2	29.40	29.50	-2	1,367	-0.15%
2022/03/17	1	29.05	2	29.13	29.15	-1	1,429	-0.07%
2022/03/15	2	28.48	0	0.00	28.25	2	1,825	0.11%
2022/03/11	1	29.25	0	0.00	29.25	1	2,131	0.05%
2022/03/10	1	29.80	0	0.00	29.70	1	2,160	0.05%
2022/03/08	1	28.85	0	0.00	28.65	1	2,255	0.04%
2022/03/07	1	29.90	0	0.00	29.25	1	2,268	0.04%
2022/02/24	1	30.30	2	30.23	29.95	-1	2,552	-0.04%
2022/02/23	1	31.60	0	0.00	31.50	1	2,748	0.04%
2022/02/22	1	31.15	0	0.00	31.25	1	2,958	0.03%
2022/02/17	1	32.80	0	0.00	32.45	1	3,694	0.03%
2022/02/14	1	31.90	0	0.00	32.50	1	3,827	0.03%
2022/02/08	0	0.00	1	32.95	33.20	-1	3,837	-0.03%
2022/02/07	0	0.00	2	32.50	32.35	-2	3,842	-0.05%
2022/01/25	3	32.42	2	32.73	31.95	1	3,866	0.03%
2022/01/24	0	0.00	10	31.70	32.10	-10	3,875	-0.26%
2022/01/19	2	33.05	13	33.05	33.05	-11	3,870	-0.28%
2022/01/18	0	0.00	1	34.20	33.70	-1	3,897	-0.03%
2022/01/17	0	0.00	2	33.85	33.75	-2	3,894	-0.05%
2022/01/14	1	33.30	3	33.00	33.10	-2	3,892	-0.05%
2022/01/13	3	33.87	0	0.00	33.90	3	3,879	0.08%
2022/01/12	3	34.07	4	34.20	33.80	-1	3,868	-0.03%
2022/01/11	4	34.54	5	34.30	34.10	-1	3,852	-0.03%
2022/01/10	2	34.80	0	0.00	35.00	2	3,832	0.05%
2022/01/07	5	35.42	2	35.15	35.10	3	3,823	0.08%
2022/01/06	1	36.70	0	0.00	36.20	1	3,783	0.03%
2022/01/05	14	37.84	20	38.17	37.30	-6	3,744	-0.16%
2022/01/04	15	37.50	17	37.36	37.40	-2	3,598	-0.06%
2022/01/03	4	37.20	1	37.40	36.70	3	3,542	0.08%
2021/12/28	4	36.76	5	36.13	35.95	-1	3,464	-0.03%
2021/12/23	2	36.60	1	36.15	36.15	1	3,424	0.03%
2021/12/22	2	36.23	0	0.00	36.20	2	3,402	0.06%
2021/12/21	1	35.80	2	36.10	35.85	-1	3,380	-0.03%
2021/12/20	6	35.59	0	0.00	35.45	6	3,350	0.18%
2021/12/17	19	36.30	1	36.25	36.20	18	3,319	0.54%
2021/12/16	2	36.88	25	37.22	37.30	-23	3,255	-0.71%
2021/12/15	20	35.60	4	35.96	35.80	16	3,153	0.51%
2021/12/14	5	36.18	0	0.00	35.55	5	3,135	0.16%
2021/12/13	9	37.02	12	37.12	36.90	-3	3,100	-0.10%
2021/12/10	13	36.97	5	36.41	36.35	8	3,044	0.26%
2021/12/09	28	38.27	3	37.70	37.00	25	2,996	0.83%
2021/12/08	2	36.03	21.1	36.74	37.65	-19.1	2,656	-0.72%
2021/12/07	2	34.15	0	0.00	34.25	2	2,367	0.08%
2021/12/06	1	34.05	4	33.86	34.10	-3	2,350	-0.13%
2021/12/03	16	34.35	12	34.40	34.80	4	2,329	0.17%
2021/12/02	1	32.85	0	0.00	32.55	1	2,254	0.04%
2021/12/01	1	33.30	1	33.80	33.80	0	2,240	0.00%
2021/11/30	3	33.67	1	33.50	33.80	2	2,225	0.09%
2021/11/29	6	31.93	5	32.55	33.10	1	2,213	0.05%
2021/11/26	7	33.81	4	33.61	33.40	3	2,250	0.13%
2021/11/25	2	35.50	3	35.48	34.85	-1	2,214	-0.05%
2021/11/24	4	34.30	3.3	34.34	34.55	0.7	2,151	0.03%
2021/11/23	10.3	36.06	4	35.68	35.30	6.3	2,103	0.30%
2021/11/22	15.6	38.02	9	37.83	37.30	6.6	2,069	0.32%
2021/11/19	14	36.77	12	36.82	37.20	2	1,886	0.11%
2021/11/18	28	37.43	24	37.52	35.60	4	1,675	0.24%
2021/11/17	188	36.02	185	36.73	37.30	3	1,388	0.22%	大買/大賣/
2021/11/16	3	38.15	8	38.15	38.15	-5	1,004	-0.50%
2021/11/15	1	33.70	1	34.70	34.70	0	931	0.00%
2021/11/12	0	0.00	2	32.00	31.55	-2	872	-0.23%
2021/11/11	0	0.00	1	30.40	30.35	-1	813	-0.12%
2021/11/10	7	30.34	0	0.00	30.35	7	823	0.85%
2021/10/29	0	0.00	2.3	29.29	29.50	-2.3	785	-0.29%
2021/10/28	4	29.36	0	0.00	29.20	4	776	0.52%
2021/10/26	1	29.60	0	0.00	29.10	1	788	0.13%
2021/10/15	1	27.00	2	27.35	27.75	-1	889	-0.11%
2021/10/14	2	26.55	0	0.00	26.90	2	905	0.22%
2021/10/13	2	26.65	1	26.70	26.70	1	943	0.11%
2021/10/12	2	27.00	0	0.00	27.20	2	973	0.21%
2021/10/07	0	0.00	1	26.10	27.05	-1	995	-0.10%
2021/10/06	4	25.80	0	0.00	25.70	4	1,081	0.37%
2021/10/05	1	25.00	2	25.65	25.90	-1	1,100	-0.09%
2021/10/04	1	26.05	1	25.95	25.95	0	1,095	0.00%
2021/10/01	2	26.83	2	26.88	26.90	0	1,096	0.00%
2021/09/28	15	28.05	1	27.85	27.85	14	1,172	1.19%
2021/09/27	5	27.90	0	0.00	28.20	5	1,213	0.41%
2021/09/24	1	27.90	0	0.00	28.00	1	1,257	0.08%
2021/09/23	1	27.75	0	0.00	27.45	1	1,427	0.07%
2021/09/22	1	27.20	0	0.00	27.30	1	1,511	0.07%
2021/09/17	0	0.00	1	28.25	28.00	-1	1,724	-0.06%
2021/09/16	1	28.55	0	0.00	28.30	1	1,864	0.05%
2021/09/15	1	28.05	1	28.25	28.90	0	1,876	0.00%
2021/09/14	1	28.50	0	0.00	28.45	1	1,892	0.05%
2021/09/13	1	28.90	1	29.00	28.85	0	1,895	0.00%
2021/09/09	0	0.00	1	28.95	29.05	-1	1,910	-0.05%
2021/09/08	1	28.75	0	0.00	28.70	1	1,917	0.05%
2021/09/07	0	0.00	2	29.88	29.55	-2	1,917	-0.10%
2021/09/03	1	30.85	2	31.00	30.85	-1	1,919	-0.05%
2021/09/02	0	0.00	4	31.28	30.80	-4	1,919	-0.21%
2021/09/01	2	32.23	0	0.00	31.25	2	1,921	0.10%
2021/08/30	0	0.00	2	30.88	31.00	-2	1,859	-0.11%
2021/08/27	2	30.75	2	30.85	30.65	0	1,859	0.00%
2021/08/26	1	32.50	0	0.00	31.25	1	1,858	0.05%
2021/08/25	0	0.00	5	31.25	32.65	-5	1,826	-0.27%
2021/08/19	0	0.00	1	29.80	29.60	-1	1,859	-0.05%
2021/08/16	1	29.30	0	0.00	29.20	1	1,894	0.05%
2021/08/13	2	31.10	0	0.00	30.30	2	1,893	0.11%
2021/08/10	4	32.16	0	0.00	31.75	4	1,917	0.21%
2021/08/09	1	33.00	1	32.55	32.45	0	1,947	0.00%
2021/08/06	0	0.00	1	33.35	33.00	-1	1,961	-0.05%
2021/08/05	1	33.80	1	34.15	33.85	0	1,976	0.00%
2021/08/03	2	33.75	0	0.00	33.70	2	2,066	0.10%
2021/08/02	0	0.00	2	33.60	33.60	-2	2,081	-0.10%
2021/07/29	3	34.00	3	34.10	34.25	0	2,112	0.00%
2021/07/28	0	0.00	3	33.78	33.55	-3	2,120	-0.14%
2021/07/23	2	33.73	0	0.00	33.80	2	2,191	0.09%
2021/07/22	1	33.85	1	34.30	33.55	0	2,207	0.00%
2021/07/21	2	33.90	2	34.23	33.65	0	2,215	0.00%
2021/07/20	1	34.75	0	0.00	34.75	1	2,265	0.04%
2021/07/19	0	0.00	10	36.47	36.05	-10	2,291	-0.44%
2021/07/16	2	37.20	0	0.00	37.20	2	2,375	0.08%
2021/07/14	1	36.00	0	0.00	36.15	1	2,445	0.04%
2021/07/13	0	0.00	2	37.80	36.10	-2	2,549	-0.08%
2021/07/12	0	0.00	5	36.14	36.45	-5	2,581	-0.19%
2021/07/08	2	36.33	2	36.38	35.90	0	3,710	0.00%
2021/07/07	1	35.90	2	36.03	35.75	-1	3,857	-0.03%
2021/07/06	1	36.30	0	0.00	36.40	1	3,942	0.03%
2021/07/05	1	37.00	1	37.25	37.30	0	4,027	0.00%
2021/07/02	0	0.00	1	37.00	36.40	-1	4,232	-0.02%
2021/07/01	5	37.17	1	36.20	35.80	4	4,260	0.09%
2021/06/30	3	37.43	2	38.20	37.55	1	4,263	0.02%
2021/06/29	9	37.87	0	0.00	37.60	9	4,200	0.21%
2021/06/28	38	37.51	50	37.51	38.30	-12	4,250	-0.28%
2021/06/25	17	36.72	17	35.75	36.35	0	4,279	0.00%
2021/06/24	17	34.68	7	34.80	34.80	10	4,211	0.24%
2021/06/23	0	0.00	2	34.18	34.40	-2	4,210	-0.05%
2021/06/21	2	32.90	2	33.10	33.70	0	4,236	0.00%
2021/06/16	18	33.60	0	0.00	33.40	18	4,333	0.42%
2021/06/09	1	34.30	1	34.05	33.70	0	5,176	0.00%
2021/06/08	3	33.65	0	0.00	34.10	3	5,191	0.06%
2021/06/04	1	33.35	0	0.00	33.10	1	5,326	0.02%
2021/06/03	1	33.95	0	0.00	33.90	1	5,452	0.02%
2021/06/02	2	34.15	1	34.75	33.70	1	5,480	0.02%
2021/06/01	1	34.45	0	0.00	34.40	1	5,525	0.02%
2021/05/28	2	33.55	12	33.58	33.55	-10	5,522	-0.18%
2021/05/26	1	32.55	1	32.80	32.60	0	5,551	0.00%
2021/05/25	1	32.60	1	32.80	32.60	0	5,574	0.00%
2021/05/24	1	31.90	2	32.00	32.35	-1	5,591	-0.02%
2021/05/20	2	30.50	0	0.00	30.20	2	5,815	0.03%
2021/05/18	0	0.00	16	30.27	30.45	-16	5,979	-0.27%
2021/05/17	1	27.85	1	27.90	27.80	0	5,993	0.00%
2021/05/14	1	31.30	2	31.40	30.85	-1	5,969	-0.02%
2021/05/13	0	0.00	2	30.30	31.05	-2	5,974	-0.03%
2021/05/12	1	31.10	0	0.00	31.20	1	6,067	0.02%
2021/05/11	1	34.20	0	0.00	33.25	1	6,039	0.02%
2021/05/10	0	0.00	16	35.88	35.70	-16	6,029	-0.27%
2021/05/07	2	36.68	10	36.82	36.60	-8	6,153	-0.13%
2021/05/05	5	35.54	2	35.80	35.10	3	6,136	0.05%
2021/05/04	4	35.85	16	33.99	35.25	-12	6,142	-0.20%
2021/05/03	3	38.20	32	36.62	36.75	-29	6,109	-0.47%
2021/04/29	24	39.69	13	39.52	39.10	11	6,096	0.18%
2021/04/28	3	39.98	2	39.95	39.85	1	6,095	0.02%
2021/04/27	1	39.65	29	39.39	39.30	-28	6,129	-0.46%
2021/04/26	42	39.93	12	39.99	40.10	30	6,117	0.49%
2021/04/23	5	38.15	5	38.89	38.70	0	6,062	0.00%
2021/04/22	24	39.20	12	39.14	38.20	12	6,065	0.20%
2021/04/21	7	40.31	2	40.40	40.25	5	5,984	0.08%
2021/04/20	17	40.56	6	40.89	41.10	11	5,976	0.18%
2021/04/19	35	41.06	4	41.05	40.65	31	5,999	0.52%
2021/04/16	15	42.25	11	42.15	42.20	4	5,933	0.07%
2021/04/15	54	43.98	30	43.97	42.00	24	6,032	0.40%
2021/04/14	57	42.43	92.4	41.89	43.65	-35.4	5,505	-0.64%
2021/04/13	88	40.95	107	40.75	39.70	-19	5,184	-0.37%	大賣/
2021/04/12	1	40.90	22	40.87	40.30	-21	5,551	-0.38%
2021/04/09	33	40.86	4	40.93	40.75	29	5,810	0.50%
2021/04/08	20	41.13	23	41.18	40.40	-3	5,732	-0.05%
2021/04/07	0	0.00	5	39.26	39.45	-5	5,568	-0.09%
2021/04/06	23	38.71	0	0.00	38.70	23	5,809	0.40%
2021/04/01	17	39.59	13	39.93	39.45	4	5,898	0.07%
2021/03/31	11	39.50	1	40.20	39.40	10	5,826	0.17%
2021/03/30	13	39.33	10	39.31	39.40	3	5,707	0.05%
2021/03/29	15	37.05	13	38.13	37.90	2	5,497	0.04%
2021/03/25	0	0.00	3	36.45	36.50	-3	5,454	-0.06%
2021/03/24	5	36.54	0	0.00	36.55	5	5,448	0.09%
2021/03/23	1	37.25	0	0.00	37.10	1	5,431	0.02%
2021/03/22	2	37.28	5	37.32	37.25	-3	5,397	-0.06%
2021/03/19	2	37.40	0	0.00	37.30	2	5,390	0.04%
2021/03/18	4	37.80	49	37.71	37.70	-45	5,376	-0.84%
2021/03/17	10	38.09	6	37.98	37.75	4	5,340	0.07%
2021/03/16	88.4	40.41	23	40.54	38.50	65.4	5,287	1.24%
2021/03/15	22	39.34	12	39.13	39.30	10	4,837	0.21%
2021/03/11	4	37.70	1	37.40	36.90	3	4,619	0.06%
2021/03/10	2	37.53	4	37.65	37.25	-2	4,611	-0.04%
2021/03/09	14	36.95	7	37.09	36.50	7	4,595	0.15%
2021/03/05	0	0.00	2	36.00	36.20	-2	4,614	-0.04%
2021/03/04	1	36.50	0	0.00	35.55	1	4,660	0.02%
2021/03/03	0	0.00	3	36.30	36.35	-3	4,827	-0.06%
2021/03/02	0	0.00	5	36.10	35.75	-5	4,939	-0.10%
2021/02/26	0	0.00	3	36.50	36.35	-3	5,149	-0.06%
2021/02/25	2	37.05	32	36.86	36.15	-30	5,153	-0.58%
2021/02/24	5	37.32	5	36.55	36.60	0	5,146	0.00%
2021/02/23	6	37.81	0	0.00	37.35	6	5,116	0.12%
2021/02/22	77	38.16	72	38.34	38.65	5	5,079	0.10%
2021/02/19	4	36.75	0	0.00	37.20	4	4,925	0.08%
2021/02/18	5	36.32	14	36.49	36.60	-9	4,852	-0.19%
2021/02/17	0	0.00	2	35.48	35.40	-2	4,755	-0.04%
2021/02/04	57	35.19	56	34.43	34.40	1	4,708	0.02%
2021/02/03	9	35.55	15	35.45	34.70	-6	4,693	-0.13%
2021/02/01	8	33.39	8	33.64	33.80	0	4,577	0.00%
2021/01/29	12	35.15	9	35.51	34.65	3	4,543	0.07%
2021/01/28	1	33.80	0	0.00	33.70	1	4,404	0.02%
2021/01/27	0	0.00	1	33.30	33.45	-1	4,377	-0.02%
2021/01/25	0	0.00	2	33.60	33.50	-2	4,358	-0.05%
2021/01/22	15	32.98	1	33.10	33.05	14	4,343	0.32%
2021/01/21	1	32.70	0	0.00	32.65	1	4,334	0.02%
2021/01/20	2	34.03	0	0.00	33.15	2	4,314	0.05%
2021/01/19	2	35.20	2	35.48	35.15	0	4,253	0.00%
2021/01/18	1	35.20	0	0.00	35.30	1	4,238	0.02%
2021/01/15	0	0.00	12	36.70	35.95	-12	4,221	-0.28%
2021/01/14	0	0.00	4	36.84	36.60	-4	4,175	-0.10%
2021/01/12	6	37.53	8	36.78	36.15	-2	4,095	-0.05%
2021/01/11	5	38.01	3	38.22	38.00	2	4,024	0.05%
2021/01/08	26	38.86	42	38.47	37.95	-16	3,977	-0.40%
2021/01/07	9	37.78	7	37.81	37.75	2	3,761	0.05%
2021/01/06	13	38.66	24	39.17	38.05	-11	3,688	-0.30%
2021/01/05	35	40.06	52	40.44	40.55	-17	3,468	-0.49%
2021/01/04	173	37.58	157	37.90	39.10	16	2,957	0.54%	大買/大賣/
2020/12/31	12	35.90	4	36.40	35.60	8	2,612	0.31%
2020/12/30	15	36.02	20	36.53	36.20	-5	2,582	-0.19%
2020/12/29	25	36.85	18	36.85	35.95	7	2,510	0.28%
2020/12/28	3	35.67	9	35.06	36.35	-6	2,204	-0.27%
2020/12/25	12	33.59	2	33.10	33.05	10	2,073	0.48%
2020/12/24	2	34.33	0	0.00	34.10	2	2,044	0.10%
2020/12/23	5	33.15	11	33.94	34.10	-6	2,041	-0.29%
2020/12/22	5	33.40	2	34.18	32.85	3	2,059	0.15%
2020/12/21	4	33.75	4	33.84	34.05	0	2,113	0.00%
2020/12/18	2	34.78	9	35.04	34.60	-7	2,110	-0.33%
2020/12/17	5	34.25	0	0.00	34.00	5	2,138	0.23%
2020/12/15	5	34.64	0	0.00	34.15	5	2,245	0.22%
2020/12/14	0	0.00	14	35.41	35.45	-14	2,351	-0.60%
2020/12/11	2	34.73	1	34.65	34.50	1	2,363	0.04%
2020/12/10	2	35.45	10	35.50	35.20	-8	2,381	-0.34%
2020/12/09	7	35.42	5	35.66	35.40	2	2,370	0.08%
2020/12/08	3	35.52	9	35.39	35.30	-6	2,368	-0.25%
2020/12/07	0	0.00	2	35.30	35.30	-2	2,376	-0.08%
2020/12/04	16	36.17	7	36.52	36.00	9	2,366	0.38%
2020/12/03	11	36.72	17	36.74	36.30	-6	2,410	-0.25%
2020/12/02	14	37.15	7	36.45	37.60	7	2,425	0.29%
2020/12/01	5	35.31	5	35.80	35.45	0	2,307	0.00%
2020/11/30	37	36.32	4	36.15	35.60	33	2,346	1.41%
2020/11/27	12	37.43	10	37.57	37.60	2	2,313	0.09%
2020/11/26	21	36.37	10	36.67	37.55	11	2,167	0.51%
2020/11/25	13	35.32	19	35.38	36.40	-6	2,089	-0.29%
2020/11/24	0	0.00	2	33.60	33.80	-2	1,863	-0.11%
2020/11/20	3	33.22	0	0.00	33.25	3	1,833	0.16%
2020/11/18	3	32.38	3.1	32.53	32.60	-0.1	1,843	0.00%
2020/11/17	3	32.00	2	31.70	31.65	1	1,859	0.05%
2020/11/11	0	0.00	2	31.80	31.90	-2	2,183	-0.09%
2020/11/10	2	31.20	0	0.00	31.30	2	2,214	0.09%
2020/11/05	5	32.45	0	0.00	32.35	5	2,317	0.22%
2020/11/03	1	32.20	4	32.70	32.65	-3	2,535	-0.12%
2020/11/02	2	31.40	20	31.49	31.55	-18	2,791	-0.64%
2020/10/27	2	33.40	0	0.00	33.00	2	3,689	0.05%
2020/10/23	1	34.10	2	34.53	33.95	-1	3,926	-0.03%
2020/10/20	1	34.05	0	0.00	33.90	1	3,986	0.03%
2020/10/16	1	34.20	0	0.00	33.75	1	4,046	0.02%
2020/10/14	0	0.00	4	34.40	34.80	-4	4,079	-0.10%
2020/10/13	5	33.84	0	0.00	33.80	5	4,114	0.12%
2020/10/08	0	0.00	3	35.08	35.15	-3	4,250	-0.07%
2020/10/06	0	0.00	2	34.65	34.35	-2	4,291	-0.05%
2020/10/05	0	0.00	1	34.00	34.05	-1	4,383	-0.02%
2020/09/30	0	0.00	3	33.70	33.70	-3	4,440	-0.07%
2020/09/28	1	33.40	0	0.00	33.60	1	4,577	0.02%
2020/09/25	3	33.50	0	0.00	33.20	3	4,653	0.06%
2020/09/24	8	34.38	2	33.88	33.80	6	4,633	0.13%
2020/09/23	2	36.00	0	0.00	36.00	2	4,616	0.04%
2020/09/22	3	36.62	0	0.00	36.10	3	4,736	0.06%
2020/09/21	1	36.80	5	37.64	37.55	-4	4,707	-0.08%
2020/09/18	17	37.81	17	37.38	37.20	0	4,689	0.00%
2020/09/17	7	37.40	22	37.52	37.50	-15	4,660	-0.32%
2020/09/16	0	0.00	12	36.51	37.00	-12	4,639	-0.26%
2020/09/15	2	36.13	7	36.23	36.05	-5	4,888	-0.10%
2020/09/11	3	34.67	1	35.70	34.30	2	5,147	0.04%
2020/09/10	2	34.80	0	0.00	35.00	2	5,138	0.04%
2020/09/09	8	34.60	2	35.55	35.50	6	5,143	0.12%
2020/09/08	25	35.58	22	36.03	35.20	3	5,122	0.06%
2020/09/07	22	38.33	1	38.05	37.20	21	5,041	0.42%
2020/09/04	1	36.90	2	36.50	36.65	-1	4,970	-0.02%
2020/09/03	2.1	37.40	42	37.22	37.30	-39.9	4,943	-0.81%
2020/09/02	0	0.00	18	36.95	37.60	-18	4,883	-0.37%
2020/09/01	13	35.37	17	35.29	35.15	-4	4,823	-0.08%
2020/08/31	6	36.50	24	36.13	36.40	-18	4,789	-0.38%
2020/08/28	1	34.20	6	34.45	34.45	-5	4,746	-0.11%
2020/08/26	5	35.15	11	35.11	35.20	-6	4,735	-0.13%
2020/08/25	0	0.00	6	34.48	34.90	-6	4,720	-0.13%
2020/08/24	1	34.65	3	34.48	34.40	-2	4,700	-0.04%
2020/08/21	5	34.00	1	34.35	33.75	4	4,678	0.09%
2020/08/20	14	33.62	21	33.71	33.65	-7	4,634	-0.15%
2020/08/19	5	36.88	3	37.20	36.35	2	4,547	0.04%
2020/08/18	16	38.42	1	37.90	38.05	15	4,476	0.34%
2020/08/17	11	38.70	19	38.57	39.00	-8	4,409	-0.18%
2020/08/14	1	37.45	27	37.42	37.45	-26	4,317	-0.60%
2020/08/13	15	36.87	0	0.00	36.75	15	4,279	0.35%
2020/08/12	19	37.02	0	0.00	37.00	19	4,253	0.45%
2020/08/11	11	37.51	3	37.67	37.65	8	4,210	0.19%
2020/08/10	15	37.59	0	0.00	37.15	15	4,157	0.36%
2020/08/07	47	39.21	27	38.69	38.65	20	4,091	0.49%
2020/08/06	13	39.47	18	39.72	40.55	-5	3,944	-0.13%
2020/08/05	22	38.23	8	37.86	38.20	14	3,684	0.38%
2020/08/04	40	37.57	43	38.72	38.10	-3	3,580	-0.08%
2020/08/03	56	37.25	54	37.58	38.40	2	3,112	0.06%
2020/07/31	28	35.12	1	34.95	34.95	27	2,872	0.94%
2020/07/30	14	34.09	17	34.09	34.40	-3	2,763	-0.11%
2020/07/29	11	31.90	11	31.86	32.35	0	2,569	0.00%
2020/07/28	10	31.60	12	32.17	31.40	-2	2,519	-0.08%
2020/07/27	2	30.90	3	31.20	31.00	-1	2,507	-0.04%
2020/07/24	2	30.85	0	0.00	30.85	2	2,489	0.08%
2020/07/23	2	31.20	1	31.30	31.30	1	2,480	0.04%
2020/07/22	1	31.70	1	31.55	31.75	0	2,470	0.00%
2020/07/21	0	0.00	6	31.97	31.45	-6	2,420	-0.25%
2020/07/20	2	31.05	3	31.07	31.05	-1	2,389	-0.04%
2020/07/17	4	31.51	5	31.81	31.90	-1	2,373	-0.04%
2020/07/16	20	32.41	16	32.09	32.40	4	2,338	0.17%
2020/07/15	2	30.73	0	0.00	30.45	2	2,228	0.09%
2020/07/14	0	0.00	10	32.30	31.40	-10	2,196	-0.46%
2020/07/13	1	31.85	0	0.00	31.70	1	2,182	0.05%
2020/07/10	17	32.03	12	32.12	31.60	5	2,150	0.23%
2020/07/09	1.9	35.10	1	34.40	34.35	0.9	2,059	0.04%
2020/07/08	13	34.40	23	35.05	35.70	-10	2,002	-0.50%
2020/07/07	3	33.82	4	33.88	33.35	-1	1,904	-0.05%
2020/07/06	3	34.33	9	33.22	34.35	-6	1,866	-0.32%
2020/07/03	1	32.05	2	33.00	32.10	-1	1,785	-0.06%
2020/07/02	2	32.45	0	0.00	32.50	2	1,758	0.11%
2020/07/01	5	33.25	13	34.43	32.80	-8	1,697	-0.47%
2020/06/30	0	0.00	2	31.40	31.35	-2	1,557	-0.13%
2020/06/29	2	29.95	9	30.16	30.85	-7	1,535	-0.46%
2020/06/24	4	31.00	1	30.20	30.25	3	1,500	0.20%
2020/06/23	5	31.84	4	31.99	32.10	1	1,455	0.07%
2020/06/22	41	32.65	13	33.31	32.80	28	1,350	2.07%
2020/06/19	21	31.83	70	32.05	32.20	-49	1,067	-4.59%
2020/06/18	6	29.30	0	0.00	29.30	6	764	0.79%
2020/06/16	5	22.35	4	23.20	24.25	1	760	0.13%
2020/06/15	10	22.13	0	0.00	22.05	10	747	1.34%
2020/06/12	1	21.90	20	21.80	22.15	-19	750	-2.53%
2020/06/11	3	23.42	2	23.45	22.85	1	758	0.13%
2020/06/05	10	23.00	0	0.00	23.00	10	774	1.29%
2020/06/04	0	0.00	4	22.91	22.85	-4	787	-0.51%
2020/06/03	3	22.95	0	0.00	23.00	3	776	0.39%
2020/06/02	0	0.00	20	22.80	22.70	-20	767	-2.61%
2020/05/27	0	0.00	2	22.80	22.60	-2	794	-0.25%
2020/05/26	20	22.40	0	0.00	22.30	20	798	2.51%
2020/05/25	0	0.00	3	21.98	22.20	-3	785	-0.38%
2020/05/19	0	0.00	1	21.60	21.60	-1	772	-0.13%
2020/05/15	2	21.90	0	0.00	21.80	2	780	0.26%
2020/05/11	0	0.00	1	23.25	23.35	-1	779	-0.13%
2020/05/08	1	23.45	2	23.70	23.15	-1	779	-0.13%
2020/05/07	2	23.25	1	23.30	23.60	1	772	0.13%
2020/05/06	1	23.00	0	0.00	22.85	1	765	0.13%
2020/05/05	2	23.25	0	0.00	22.95	2	765	0.26%
2020/05/04	2	22.60	0	0.00	22.75	2	758	0.26%
2020/04/30	0	0.00	3	22.15	23.10	-3	759	-0.40%
2020/04/29	10	21.80	1	21.95	21.90	9	748	1.20%
2020/04/27	1	21.35	0	0.00	21.95	1	769	0.13%
2020/04/22	0	0.00	26	20.77	20.90	-26	770	-3.38%
2020/04/21	7	21.71	0	0.00	20.90	7	787	0.89%
2020/04/20	6	21.95	0	0.00	21.95	6	788	0.76%
2020/04/15	1	21.40	1	21.00	20.95	0	800	0.00%
2020/04/14	0	0.00	1	20.75	21.00	-1	815	-0.12%
2020/04/13	3	20.00	0	0.00	20.05	3	818	0.37%
2020/04/10	0	0.00	2	19.80	19.85	-2	836	-0.24%
2020/04/09	0	0.00	7	19.60	19.90	-7	873	-0.80%
2020/03/26	2	17.40	8	17.51	17.60	-6	1,242	-0.48%
2020/03/25	0	0.00	2	17.88	17.80	-2	1,262	-0.16%
2020/03/23	5	15.54	0	0.00	15.45	5	1,494	0.33%
2020/03/19	13	13.90	1	14.15	13.85	12	1,499	0.80%
2020/03/17	2	16.18	0	0.00	15.75	2	1,484	0.13%
2020/03/16	3	18.23	1	18.60	17.20	2	1,466	0.14%
2020/03/13	1	18.55	2	18.55	18.70	-1	1,446	-0.07%
2020/03/10	1	22.85	0	0.00	23.30	1	1,397	0.07%
2020/03/03	11	24.70	1	24.70	24.70	10	1,377	0.73%
2020/03/02	3	23.93	0	0.00	24.15	3	1,347	0.22%
2020/02/27	4	24.44	0	0.00	24.15	4	1,344	0.30%
2020/02/25	1	25.00	0	0.00	25.30	1	1,363	0.07%
2020/02/19	0	0.00	0.3	26.00	26.10	-0.3	1,363	-0.02%
2020/02/18	0	0.00	10	26.10	26.10	-10	1,367	-0.73%
2020/02/17	0	0.00	1	25.75	25.80	-1	1,357	-0.07%
2020/02/14	0	0.00	4	26.03	26.10	-4	1,355	-0.30%
2020/02/13	1	26.00	1	26.60	26.00	0	1,355	0.00%
2020/02/12	1	25.55	1	25.65	26.15	0	1,355	0.00%
2020/02/11	6	25.48	2	25.63	25.35	4	1,351	0.30%
2020/02/06	0	0.00	1	25.95	25.95	-1	1,358	-0.07%
2020/02/05	3	25.80	0	0.00	25.55	3	1,355	0.22%
2020/02/04	1	24.70	11	24.94	25.65	-10	1,352	-0.74%
2020/02/03	1	23.65	0	0.00	24.20	1	1,344	0.07%
2020/01/30	3	26.25	0	0.00	26.10	3	1,328	0.23%
2020/01/17	0	0.00	5	28.99	28.95	-5	1,302	-0.38%
2020/01/15	11	29.71	1	29.70	29.40	10	1,303	0.77%
2020/01/14	1	29.50	0	0.00	29.50	1	1,281	0.08%
2020/01/13	1	28.80	1	29.10	29.05	0	1,268	0.00%
2020/01/10	1	28.80	0	0.00	28.65	1	1,254	0.08%
2020/01/08	1	28.65	3	28.33	28.50	-2	1,236	-0.16%
2020/01/07	2	29.95	1	29.35	29.20	1	1,212	0.08%
2020/01/06	4	30.25	5	30.32	30.10	-1	1,195	-0.08%
2020/01/03	2	31.43	5	31.70	31.05	-3	1,171	-0.26%
2020/01/02	1	31.25	1	31.80	31.65	0	1,129	0.00%
2019/12/31	9	31.99	2	32.25	31.55	7	1,097	0.64%
2019/12/30	17	31.36	13	31.37	31.45	4	1,014	0.39%
2019/12/27	7	31.11	18	31.89	31.00	-11	975	-1.13%
2019/12/26	6	31.90	8	31.71	31.70	-2	904	-0.22%
2019/12/24	2	31.28	0	0.00	31.25	2	804	0.25%
2019/12/23	12	31.22	12	31.62	31.30	0	785	0.00%
2019/12/20	25	30.88	1	31.10	31.20	24	728	3.29%
2019/12/19	15	30.91	10	30.95	31.20	5	703	0.71%
2019/12/18	1	30.75	17	30.91	30.65	-16	619	-2.58%
2019/12/17	1	29.15	0	0.00	29.10	1	451	0.22%
2019/12/16	1	28.65	2	28.63	28.75	-1	432	-0.23%
2019/12/12	0	0.00	7	28.49	28.20	-7	424	-1.65%
2019/12/11	2	28.05	0	0.00	28.00	2	417	0.48%
2019/12/09	0	0.00	1	28.35	28.20	-1	420	-0.24%
2019/12/05	0	0.00	1	28.35	28.25	-1	427	-0.23%
2019/12/02	10	27.89	0	0.00	27.80	10	488	2.05%
2019/11/29	2	27.93	1	28.05	28.00	1	516	0.19%
2019/11/28	5	28.64	2	28.80	28.50	3	542	0.55%
2019/11/22	3	29.17	3	29.32	28.85	0	697	0.00%
2019/11/21	0	0.00	1	28.40	28.70	-1	676	-0.15%
2019/11/14	1	27.65	0	0.00	27.70	1	707	0.14%
2019/11/13	1	28.10	0	0.00	27.95	1	707	0.14%
2019/11/06	3	29.00	2	28.90	28.95	1	715	0.14%
2019/11/05	0	0.00	1	29.45	29.25	-1	718	-0.14%
2019/11/01	1	29.15	0	0.00	29.10	1	735	0.14%
2019/10/31	2	29.35	0	0.00	29.35	2	744	0.27%
2019/10/30	0	0.00	4	29.60	29.65	-4	746	-0.54%
2019/10/29	0	0.00	5	29.20	29.20	-5	748	-0.67%
2019/10/02	2	28.90	0	0.00	29.00	2	1,256	0.16%
2019/09/17	1	29.10	1	29.05	28.85	0	1,299	0.00%
2019/09/12	10	29.45	0	0.00	29.45	10	1,315	0.76%
2019/09/04	1	30.65	1	30.25	30.25	0	1,294	0.00%
2019/09/03	0	0.00	1	30.30	29.85	-1	1,277	-0.08%
2019/08/30	3	30.90	3	30.90	30.15	0	1,214	0.00%
2019/08/29	2	28.80	0	0.00	28.90	2	1,052	0.19%
2019/08/20	2	30.38	1	29.80	29.40	1	1,085	0.09%
2019/08/16	0	0.00	6	28.20	28.10	-6	1,049	-0.57%
2019/07/30	5	30.03	0	0.00	29.85	5	1,075	0.46%
2019/07/29	1	31.80	0	0.00	31.35	1	1,053	0.09%
2019/07/24	2	31.25	10	31.52	31.00	-8	1,071	-0.75%
2019/07/23	9	31.90	5	31.94	31.40	4	1,076	0.37%
2019/07/19	0	0.00	10	31.73	31.90	-10	1,061	-0.94%
2019/07/18	0	0.00	5	32.10	31.85	-5	1,057	-0.47%
2019/07/17	13	32.43	6	33.20	32.00	7	1,046	0.67%
2019/07/12	3	32.27	0	0.00	32.30	3	970	0.31%
2019/07/11	22	32.59	25	33.06	32.25	-3	937	-0.32%
2019/07/10	27	30.98	2	31.40	31.40	25	783	3.19%
2019/07/02	0	0.00	10	29.50	29.75	-10	824	-1.21%
2019/07/01	0	0.00	1	29.45	29.45	-1	830	-0.12%
2019/06/27	0	0.00	1	29.00	29.05	-1	986	-0.10%
2019/06/25	1	28.55	0	0.00	28.40	1	1,012	0.10%
2019/06/20	0	0.00	2	29.65	29.95	-2	1,077	-0.19%
2019/06/19	1	29.30	1	29.50	29.40	0	1,165	0.00%
2019/06/14	0	0.00	2	29.75	29.40	-2	1,678	-0.12%
2019/06/13	1	30.15	0	0.00	29.65	1	1,716	0.06%
2019/06/11	0	0.00	1	29.40	29.15	-1	1,884	-0.05%
2019/06/05	2	29.25	0	0.00	29.25	2	1,959	0.10%
2019/06/04	16	30.18	20	29.22	29.15	-4	1,975	-0.20%
2019/06/03	5	29.05	5	29.08	29.15	0	1,975	0.00%
2019/05/31	1	29.00	1	29.15	29.10	0	1,988	0.00%
2019/05/30	0	0.00	2	28.75	28.75	-2	2,037	-0.10%
2019/05/28	0	0.00	9	28.17	28.45	-9	2,111	-0.43%
2019/05/24	0	0.00	2	28.00	27.80	-2	2,191	-0.09%
2019/05/23	2	27.05	2	27.30	27.45	0	2,224	0.00%
2019/05/21	0	0.00	2	28.00	28.00	-2	2,504	-0.08%
2019/05/17	2	27.60	0	0.00	27.50	2	2,786	0.07%
2019/05/16	2	28.45	0	0.00	28.45	2	2,787	0.07%
2019/05/15	0	0.00	2	29.15	29.20	-2	2,806	-0.07%
2019/05/14	0	0.00	3	28.48	28.80	-3	2,838	-0.11%
2019/05/13	6	28.15	0	0.00	27.90	6	2,837	0.21%
2019/05/10	3	28.60	0	0.00	29.00	3	2,828	0.11%
2019/05/09	1	29.50	4	30.05	29.10	-3	2,822	-0.11%
2019/05/06	5	30.60	0	0.00	30.30	5	2,816	0.18%
2019/05/03	2	30.73	6	31.45	31.50	-4	2,815	-0.14%
2019/04/29	3	29.77	0	0.00	29.30	3	2,836	0.11%
2019/04/26	1	30.45	0	0.00	30.45	1	2,911	0.03%
2019/04/25	2	31.15	0	0.00	31.20	2	2,952	0.07%
2019/04/24	2	31.45	0	0.00	31.00	2	2,960	0.07%
2019/04/22	0	0.00	1	32.10	31.85	-1	2,970	-0.03%
2019/04/19	2	32.00	0	0.00	31.70	2	3,009	0.07%
2019/04/18	1	32.55	0	0.00	32.00	1	3,053	0.03%
2019/04/17	1	32.55	10	32.78	32.95	-9	3,046	-0.30%
2019/04/16	3	32.37	0	0.00	32.35	3	3,033	0.10%
2019/04/12	4	32.86	15	33.23	32.80	-11	3,020	-0.36%
2019/04/11	3	33.55	0	0.00	33.25	3	3,006	0.10%
2019/04/10	4	33.16	1	33.50	33.50	3	2,981	0.10%
2019/04/09	6	33.64	0	0.00	33.30	6	2,962	0.20%
2019/04/08	6	33.93	1	33.80	33.60	5	2,941	0.17%
2019/04/03	8	34.00	0	0.00	34.00	8	2,913	0.27%
2019/04/02	2	34.10	0	0.00	34.10	2	2,903	0.07%
2019/04/01	11	35.06	16	35.69	34.30	-5	2,861	-0.17%
2019/03/29	0	0.00	1	33.90	34.20	-1	2,738	-0.04%
2019/03/28	7	33.93	4	33.85	33.85	3	2,733	0.11%
2019/03/27	2	33.50	5	34.20	34.30	-3	2,729	-0.11%
2019/03/26	11	33.76	2	33.70	33.70	9	2,707	0.33%
2019/03/25	3	33.37	3	33.15	33.30	0	2,692	0.00%
2019/03/22	19	35.04	3	34.45	34.20	16	2,683	0.60%
2019/03/21	11	35.58	11	35.90	35.65	0	2,600	0.00%
2019/03/20	7	35.49	6.2	35.77	35.15	0.8	2,535	0.03%
2019/03/19	10	35.82	13	35.78	35.40	-3	2,440	-0.12%
2019/03/18	1	33.85	1	33.80	33.80	0	2,138	0.00%
2019/03/15	6	33.43	7	33.94	33.50	-1	2,126	-0.05%
2019/03/14	3	33.93	4	33.78	33.75	-1	2,063	-0.05%
2019/03/13	5	32.40	11	32.91	33.20	-6	2,158	-0.28%
2019/03/12	3	32.65	5	33.02	32.25	-2	2,139	-0.09%
2019/03/08	2	31.65	0	0.00	31.60	2	2,184	0.09%
2019/03/07	4	32.40	5	32.45	32.20	-1	2,185	-0.05%
2019/03/06	1	34.15	1	34.05	33.35	0	2,211	0.00%
2019/03/05	8	34.16	0	0.00	33.70	8	2,221	0.36%
2019/03/04	0	0.00	1	34.00	34.10	-1	2,201	-0.05%
2019/02/26	11	33.55	0	0.00	33.20	11	2,255	0.49%
2019/02/25	3	34.15	2	34.55	34.00	1	2,466	0.04%
2019/02/22	10	34.01	12	33.83	33.55	-2	2,490	-0.08%
2019/02/21	10	34.50	15	34.56	33.85	-5	2,473	-0.20%
2019/02/20	9	33.89	11	33.84	33.25	-2	2,333	-0.09%
2019/02/19	18	33.54	17	33.91	34.00	1	2,259	0.04%
2019/02/18	7	32.03	7	32.01	32.10	0	2,053	0.00%
2019/02/15	0	0.00	3	31.15	30.60	-3	1,993	-0.15%
2019/02/14	3	31.20	1	31.70	31.25	2	1,988	0.10%
2019/02/13	1	31.25	4	31.26	31.10	-3	1,972	-0.15%
2019/02/12	3	30.30	3	30.70	30.70	0	1,941	0.00%
2019/02/11	3	29.90	3	30.25	30.20	0	1,945	0.00%
2019/01/24	1	30.05	0	0.00	30.05	1	2,037	0.05%
2019/01/22	3	30.47	5	30.10	30.15	-2	2,061	-0.10%
2019/01/21	2	31.65	4	31.33	31.10	-2	2,063	-0.10%
2019/01/18	11	30.98	7	31.40	30.90	4	2,042	0.20%
2019/01/17	2	30.48	0	0.00	30.00	2	1,993	0.10%
2019/01/16	0	0.00	5	29.90	29.80	-5	2,002	-0.25%
2019/01/15	0	0.00	10	30.00	29.80	-10	2,005	-0.50%
2019/01/14	2	29.68	2	29.55	29.30	0	2,020	0.00%
2019/01/11	3	29.93	1	30.50	29.30	2	2,020	0.10%
2019/01/10	2	30.10	4	29.74	29.90	-2	1,984	-0.10%
2019/01/08	0	0.00	5	27.80	27.90	-5	1,937	-0.26%
2019/01/07	5	27.60	0	0.00	28.00	5	1,954	0.26%
2018/12/28	0	0.00	2	27.95	27.90	-2	2,044	-0.10%
2018/12/27	0	0.00	4	27.80	27.45	-4	2,067	-0.19%
2018/12/26	6	27.03	0	0.00	26.85	6	2,071	0.29%
2018/12/24	5	28.02	5	28.42	28.50	0	2,072	0.00%
2018/12/21	1	26.90	5	28.00	28.30	-4	2,095	-0.19%
2018/12/19	6	28.90	3	28.83	28.55	3	2,090	0.14%
2018/12/18	2	29.03	4	29.18	28.85	-2	2,089	-0.10%
2018/12/17	3	29.78	0	0.00	29.45	3	2,084	0.14%
2018/12/13	1	29.75	1	30.40	29.35	0	2,067	0.00%
2018/12/12	1	29.55	3	29.92	29.55	-2	2,048	-0.10%
2018/12/07	17	29.51	3	29.88	29.30	14	2,002	0.70%
2018/12/06	11	30.99	23	31.20	28.95	-12	1,970	-0.61%
2018/12/04	0	0.00	3	30.35	30.35	-3	1,827	-0.16%
2018/12/03	11	30.09	2	30.03	30.00	9	1,816	0.50%
2018/11/29	19	29.85	1	30.70	29.05	18	1,747	1.03%
2018/11/28	5	29.41	5	29.63	29.60	0	1,704	0.00%
2018/11/27	3	29.35	3	29.70	29.50	0	1,696	0.00%
2018/11/23	2	29.38	1	29.35	28.75	1	1,652	0.06%
2018/11/22	3	30.73	4	30.75	30.70	-1	1,560	-0.06%
2018/11/21	6	28.10	7	27.89	28.50	-1	1,328	-0.08%
2018/11/19	0	0.00	1	26.30	26.55	-1	1,255	-0.08%
2018/11/16	1	25.30	1	26.20	25.45	0	1,224	0.00%
2018/11/08	1	24.85	1	25.90	24.00	0	1,238	0.00%
2018/11/07	2	24.15	0	0.00	24.70	2	1,236	0.16%
2018/11/02	1	24.20	1	24.90	24.05	0	1,238	0.00%
2018/10/31	0	0.00	4	22.44	22.80	-4	1,259	-0.32%
2018/10/30	6	21.88	2	22.13	21.50	4	1,249	0.32%
2018/10/29	7	22.89	7	22.36	22.20	0	1,244	0.00%
2018/10/25	1	24.00	3	24.52	23.80	-2	1,381	-0.14%
2018/10/24	6	24.78	6	24.77	25.60	0	1,418	0.00%
2018/10/23	9	24.13	8	24.21	23.95	1	1,546	0.06%
2018/10/22	0	0.00	4	23.98	24.50	-4	1,574	-0.25%
2018/10/19	0	0.00	1	22.65	23.20	-1	1,561	-0.06%
2018/10/18	0	0.00	1	23.10	22.90	-1	1,584	-0.06%
2018/10/17	1	23.10	2	22.93	22.45	-1	1,602	-0.06%
2018/10/16	0	0.00	1	22.00	21.75	-1	1,652	-0.06%
2018/10/15	2	21.48	2	22.00	21.60	0	1,819	0.00%
2018/10/12	6	21.28	2	20.43	21.15	4	1,863	0.21%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	3	25.08	2	25.08	24.00	1	1,857	0.05%
2018/10/08	1	27.10	0	0.00	26.55	1	1,829	0.05%
2018/10/05	2	27.90	0	0.00	27.10	2	1,835	0.11%
2018/10/04	0	0.00	1	29.00	28.90	-1	1,832	-0.05%
2018/10/03	1	28.50	1	28.70	28.55	0	1,836	0.00%
2018/10/02	1	29.20	0	0.00	29.20	1	1,862	0.05%
2018/09/28	0	0.00	3	29.97	29.25	-3	1,903	-0.16%
2018/09/27	0	0.00	1	29.30	29.30	-1	1,918	-0.05%
2018/09/26	1	28.65	0	0.00	28.85	1	1,932	0.05%
2018/09/25	1	29.15	1	29.30	29.30	0	1,955	0.00%
2018/09/21	1	28.40	0	0.00	28.90	1	1,983	0.05%
2018/09/18	0	0.00	3	28.55	28.90	-3	2,076	-0.14%
2018/09/13	0	0.00	1	28.75	28.45	-1	2,159	-0.05%
2018/09/12	1	28.15	6	28.23	28.25	-5	2,195	-0.23%
2018/09/11	5	28.20	1	28.90	29.00	4	2,272	0.18%
2018/09/10	4	28.30	0	0.00	27.90	4	2,319	0.17%
2018/09/07	1	30.40	1	30.35	30.25	0	2,389	0.00%
2018/09/06	1	31.20	0	0.00	31.60	1	2,563	0.04%
2018/09/05	0	0.00	1	32.00	31.45	-1	2,775	-0.04%
2018/09/04	2	31.45	0	0.00	31.70	2	2,955	0.07%
2018/09/03	2	31.75	2	32.63	31.30	0	3,266	0.00%
2018/08/31	0	0.00	2	31.93	32.20	-2	3,565	-0.06%
2018/08/30	1	31.50	0	0.00	31.50	1	3,660	0.03%
2018/08/28	0	0.00	1	31.65	31.30	-1	4,222	-0.02%
2018/08/27	6	31.05	8	30.68	31.55	-2	4,238	-0.05%
2018/08/24	0	0.00	2	30.40	30.45	-2	4,244	-0.05%
2018/08/23	2	31.08	2	31.10	31.05	0	4,291	0.00%
2018/08/21	0	0.00	1	31.30	31.75	-1	4,346	-0.02%
2018/08/20	2	30.58	0	0.00	31.00	2	4,368	0.05%
2018/08/17	2	31.75	0	0.00	31.00	2	4,397	0.05%
2018/08/16	16	31.02	16	30.35	31.40	0	4,437	0.00%
2018/08/15	2	31.73	3	30.92	30.80	-1	4,433	-0.02%
2018/08/14	54	31.32	55	31.04	31.65	-1	4,459	-0.02%
2018/08/13	36	30.74	36	31.97	31.25	0	4,506	0.00%
2018/08/10	1	33.55	1	34.00	33.35	0	4,479	0.00%
2018/08/09	1	33.55	0	0.00	33.70	1	4,559	0.02%
2018/08/08	2	34.30	9	34.61	34.00	-7	4,628	-0.15%
2018/08/07	3	33.40	1	33.80	33.65	2	4,602	0.04%
2018/08/03	1	33.85	4	33.90	33.90	-3	4,697	-0.06%
2018/08/02	5	34.23	0	0.00	33.95	5	4,697	0.11%
2018/08/01	11	36.21	8	36.62	35.20	3	4,657	0.06%
2018/07/31	6	35.19	0	0.00	35.30	6	4,541	0.13%
2018/07/30	12	35.59	12	35.78	35.90	0	4,480	0.00%
2018/07/27	0	0.00	6	34.00	34.40	-6	4,303	-0.14%
2018/07/26	0	0.00	1	34.20	33.30	-1	4,273	-0.02%
2018/07/25	3	34.20	0	0.00	33.90	3	4,272	0.07%
2018/07/24	2	33.73	0	0.00	34.05	2	4,260	0.05%
2018/07/23	6	33.47	3	34.30	33.70	3	4,266	0.07%
2018/07/20	6	34.96	29	33.85	34.95	-23	4,260	-0.54%
2018/07/19	1	32.95	7	32.91	32.65	-6	4,120	-0.15%
2018/07/17	5	31.44	2	31.90	31.35	3	4,161	0.07%
2018/07/16	1	31.70	0	0.00	31.25	1	4,182	0.02%
2018/07/12	0	0.00	2	31.50	31.20	-2	4,325	-0.05%
2018/07/10	2	30.80	3	31.28	31.05	-1	4,646	-0.02%
2018/07/09	1	30.65	0	0.00	30.20	1	4,642	0.02%
2018/07/06	5	30.60	7	31.11	31.10	-2	4,673	-0.04%
2018/07/05	55	31.08	51	31.22	30.00	4	4,664	0.09%
2018/07/04	4	31.54	0	0.00	31.50	4	4,647	0.09%
2018/07/03	2	32.90	0.1	32.20	32.00	1.9	4,632	0.04%
2018/07/02	13	34.41	3	34.30	33.25	10	4,607	0.22%
2018/06/29	0	0.00	14	34.66	34.80	-14	4,581	-0.31%
2018/06/28	8	34.11	8	33.91	33.80	0	4,548	0.00%
2018/06/26	8	33.24	7	33.59	34.25	1	4,525	0.02%
2018/06/25	5	34.95	0	0.00	33.65	5	4,499	0.11%
2018/06/22	0	0.00	2	35.00	34.75	-2	4,481	-0.04%
2018/06/21	9	35.89	1	36.50	35.80	8	4,463	0.18%
2018/06/20	20	36.37	37	36.49	35.75	-17	4,440	-0.38%
2018/06/19	6	37.33	14	37.54	36.65	-8	4,374	-0.18%
2018/06/15	1	38.70	0	0.00	38.50	1	4,354	0.02%
2018/06/14	23	39.52	14	39.67	39.20	9	4,259	0.21%
2018/06/13	28.1	39.45	17.1	39.67	39.00	11	4,090	0.27%
2018/06/12	12	38.80	4	39.31	38.25	8	3,894	0.21%
2018/06/11	31	39.75	36	40.04	38.65	-5	3,798	-0.13%
2018/06/08	45	38.23	49	38.20	39.35	-4	3,494	-0.11%
2018/06/07	35	35.84	24	36.72	35.80	11	3,226	0.34%
2018/06/06	38	36.05	31	35.75	36.25	7	3,129	0.22%
2018/06/05	8	32.87	20	33.01	34.20	-12	2,836	-0.42%
2018/06/04	1	31.15	1	31.50	31.10	0	2,624	0.00%
2018/06/01	0	0.00	3	30.90	30.80	-3	2,619	-0.11%
2018/05/31	2	30.98	3	31.35	30.80	-1	2,614	-0.04%
2018/05/30	2	30.65	0	0.00	30.50	2	2,583	0.08%
2018/05/29	1	31.85	2	31.68	31.10	-1	2,588	-0.04%
2018/05/24	0	0.00	2	30.85	30.80	-2	2,726	-0.07%
2018/05/23	1	30.55	0	0.00	29.80	1	2,797	0.04%
2018/05/22	4	30.31	2	30.65	30.15	2	2,796	0.07%
2018/05/21	3	30.47	5	30.69	30.75	-2	2,780	-0.07%
2018/05/18	4	29.74	3	29.82	29.80	1	2,735	0.04%
2018/05/17	2	30.30	2	31.10	30.30	0	2,742	0.00%
2018/05/16	3	29.63	6	29.76	29.85	-3	2,677	-0.11%
2018/05/15	2	29.15	0	0.00	28.55	2	2,638	0.08%
2018/05/14	3	29.98	0	0.00	29.50	3	2,678	0.11%
2018/05/11	3	30.18	10	30.66	30.40	-7	2,677	-0.26%
2018/05/09	1	28.70	2	29.03	28.60	-1	2,687	-0.04%
2018/05/08	3	28.58	0	0.00	28.40	3	2,709	0.11%
2018/05/07	1	29.15	1	29.40	29.10	0	2,754	0.00%
2018/05/02	2	28.58	5	28.97	29.00	-3	3,127	-0.10%
2018/04/30	1	27.80	0	0.00	28.40	1	3,229	0.03%
2018/04/27	0	0.00	3	28.17	28.10	-3	3,240	-0.09%
2018/04/26	6	29.02	0	0.00	27.55	6	3,246	0.18%
2018/04/25	3	30.25	2	30.23	30.50	1	3,194	0.03%
2018/04/24	9	31.28	7	30.33	30.15	2	3,167	0.06%
2018/04/23	10	34.08	0	0.00	32.90	10	3,107	0.32%
2018/04/20	2	35.45	1	36.10	34.90	1	3,056	0.03%
2018/04/19	3	36.33	0	0.00	35.65	3	3,036	0.10%
2018/04/18	5	37.12	16	37.22	36.40	-11	3,033	-0.36%
2018/04/17	16	37.49	12	37.49	36.70	4	2,925	0.14%
2018/04/16	8	36.28	7	36.18	36.15	1	2,665	0.04%
2018/04/13	0	0.00	1	35.05	35.05	-1	2,616	-0.04%
2018/04/12	5	35.39	6	35.87	35.70	-1	2,613	-0.04%
2018/04/11	2	35.00	3	35.42	34.75	-1	2,606	-0.04%
2018/04/10	2	35.00	1	34.90	34.45	1	2,615	0.04%
2018/04/09	1	34.20	0	0.00	34.10	1	2,612	0.04%
2018/04/03	1	35.40	0	0.00	35.25	1	2,624	0.04%
2018/03/30	1	36.70	1	36.90	36.40	0	2,678	0.00%
2018/03/29	0	0.00	1	36.30	36.15	-1	2,677	-0.04%
2018/03/28	1	35.45	0	0.00	35.45	1	2,690	0.04%
2018/03/23	1	34.10	1	34.80	34.85	0	2,697	0.00%
2018/03/22	3	35.53	0	0.00	35.50	3	2,703	0.11%
2018/03/21	0	0.00	2	36.48	36.10	-2	2,706	-0.07%
2018/03/20	1	35.50	3	35.98	35.85	-2	2,684	-0.07%
2018/03/19	1	36.00	10	36.20	35.70	-9	2,710	-0.33%
2018/03/16	1	36.55	0	0.00	36.50	1	2,714	0.04%
2018/03/15	11	37.06	2	37.30	36.70	9	2,758	0.33%
2018/03/14	0	0.00	2	36.00	35.90	-2	2,722	-0.07%
2018/03/13	11	36.62	3	36.65	36.15	8	2,787	0.29%
2018/03/09	0	0.00	18	36.20	36.30	-18	2,846	-0.63%
2018/03/05	15	37.35	0	0.00	36.05	15	2,949	0.51%
2018/03/02	3	37.45	0	0.00	37.50	3	2,990	0.10%
2018/03/01	1	38.50	0	0.00	38.10	1	3,017	0.03%
2018/02/27	13	39.00	28	39.32	38.55	-15	3,111	-0.48%
2018/02/26	1	37.55	0	0.00	37.50	1	2,985	0.03%
2018/02/23	16	37.45	13	37.45	37.55	3	3,029	0.10%
2018/02/22	2	34.10	3	34.98	35.40	-1	3,130	-0.03%
2018/02/21	0	0.00	3	34.77	34.55	-3	3,182	-0.09%
2018/02/12	1	33.80	0	0.00	33.25	1	3,213	0.03%
2018/02/09	2	31.70	6	32.22	33.45	-4	3,372	-0.12%
2018/02/08	1	35.00	1	35.35	35.00	0	3,400	0.00%
2018/02/07	0	0.00	6	35.77	35.30	-6	3,420	-0.18%
2018/02/06	5	35.20	3	36.10	34.05	2	3,450	0.06%
2018/02/05	1	36.50	0	0.00	37.60	1	3,465	0.03%
2018/02/02	4	38.06	4	38.28	37.90	0	3,568	0.00%
2018/02/01	30	38.57	20	38.17	38.20	10	3,695	0.27%
2018/01/30	2	38.00	1	38.75	37.55	1	3,853	0.03%
2018/01/29	6	38.81	7	38.80	39.10	-1	3,968	-0.03%
2018/01/26	2	37.28	2	37.48	37.20	0	3,941	0.00%
2018/01/25	7	38.36	10	38.67	38.00	-3	3,950	-0.08%
2018/01/24	2	36.50	11	36.35	37.35	-9	3,822	-0.24%
2018/01/23	3	34.85	2	35.85	34.85	1	3,804	0.03%
2018/01/22	3	34.85	6	35.06	35.10	-3	3,865	-0.08%
2018/01/19	1	34.40	1	34.55	34.35	0	3,974	0.00%
2018/01/18	1	34.45	0	0.00	34.35	1	4,035	0.02%
2018/01/17	2	34.35	3	34.67	34.35	-1	4,190	-0.02%
2018/01/16	2	34.30	2	34.45	34.25	0	4,465	0.00%
2018/01/15	5	34.12	2	34.48	34.30	3	4,554	0.07%
2018/01/12	3	34.63	4	34.74	34.60	-1	4,724	-0.02%
2018/01/11	2	34.28	1	34.55	33.70	1	4,783	0.02%
2018/01/10	1	34.40	0	0.00	34.45	1	4,881	0.02%
2018/01/09	3	34.55	2	35.20	34.10	1	5,044	0.02%
2018/01/08	1	35.60	0	0.00	35.40	1	5,098	0.02%
2018/01/05	11	36.75	8	36.78	36.50	3	5,178	0.06%
2018/01/04	0	0.00	1	35.95	36.40	-1	5,304	-0.02%
2018/01/02	1	35.50	8	35.24	35.50	-7	5,674	-0.12%