• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.50
  • 漲幅
    -2.07%
  • 成交量
    1,953張
  • 產業
    上市 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/142022.52527.53032.535May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14024.1000.0023.6003,6280.00%
2025/04/11024.3000.0024.1003,6260.00%
2025/04/10324.28124.3024.3023,6450.05%
2025/04/0900.00223.4022.10-23,678-0.05%
2025/04/0800.00124.8024.55-13,734-0.03%
2025/04/07027.2500.0027.2503,7470.00%
2025/04/02629.88630.0830.2503,8390.00%
2025/04/01628.69529.0030.1014,2700.02%
2025/03/31329.1000.0028.8034,4230.07%
2025/03/28130.70130.2030.9504,4360.00%
2025/03/27131.70130.9530.9004,4740.00%
2025/03/25230.63730.6430.60-54,982-0.10%
2025/03/241730.461330.3830.2545,0360.08%
2025/03/21330.05530.1830.15-24,982-0.04%
2025/03/18129.2500.0028.9014,9520.02%
2025/03/1400.00128.5528.90-14,936-0.02%
2025/03/11229.35829.4929.80-64,888-0.12%
2025/03/10230.55530.6030.00-34,867-0.06%
2025/03/0700.000.129.9529.80-0.14,8230.00%
2025/03/06231.5000.0030.7024,7960.04%
2025/03/05131.556.131.5831.55-5.14,766-0.11%
2025/03/0400.000.331.3531.30-0.34,750-0.01%
2025/03/030.230.80031.4531.050.24,7310.00%
2025/02/273.232.43431.9031.75-0.84,708-0.02%
2025/02/26532.103.132.1432.051.94,6540.04%
2025/02/250.132.0000.0032.000.14,6210.00%
2025/02/24232.55432.0332.65-24,587-0.04%
2025/02/2100.00132.0031.80-14,509-0.02%
2025/02/2000.00132.0031.95-14,463-0.02%
2025/02/19532.902.332.3832.202.84,4060.06%
2025/02/181932.802332.8932.80-44,229-0.09%
2025/02/1759.332.5742.332.4732.60174,0310.42%
2025/02/142.330.82130.6531.301.33,6920.03%
2025/02/131431.90632.0931.0083,6210.22%
2025/02/1229.132.9139.532.7232.75-10.53,321-0.32%
2025/02/11730.087130.4030.05-642,786-2.30%
2025/02/103529.2500.0029.25352,6381.33%
2025/02/071229.751029.6529.4522,6010.08%
2025/02/063829.54329.9229.55352,5431.38%
2025/02/0500.00127.6528.20-12,370-0.04%
2025/02/0400.00226.9027.05-22,331-0.09%
2025/01/2200.00226.5526.60-22,318-0.09%
2025/01/2000.00126.9026.95-12,315-0.04%
2025/01/1600.00127.2527.00-12,307-0.04%
2025/01/1400.00125.8526.30-12,282-0.04%
2025/01/10327.88127.8027.1522,2540.09%
2025/01/09227.30427.6026.60-22,214-0.09%
2025/01/08427.9000.0028.2042,1870.18%
2025/01/07127.90327.7527.55-22,167-0.09%
2025/01/06128.052127.5327.90-202,143-0.93%
2025/01/03127.7000.0027.3012,1180.05%
2025/01/02228.6000.0028.4522,0820.10%
2024/12/3100.00129.6029.65-12,033-0.05%
2024/12/30329.43529.3528.60-21,942-0.10%
2024/12/27729.62829.3829.45-11,899-0.05%
2024/12/264930.924631.3530.1031,8110.17%
2024/12/25229.08929.3629.95-71,358-0.52%
2024/12/24827.90827.4927.2501,1650.00%
2024/12/23228.10127.9027.8011,1220.09%
2024/12/201228.50728.4128.2551,0590.47%
2024/12/19122.129.1813529.4729.30-12.9926-1.40% 大買/大賣/
2024/12/184026.622227.0627.80184074.41%
2024/12/17125.00125.5025.3002900.00%
2024/12/16124.3000.0024.0512730.37%
2024/12/0400.00125.0025.20-1280-0.36%
2024/12/0300.00124.9524.90-1286-0.35%
2024/11/28124.2000.0024.2513040.33%
2024/11/27124.6000.0024.5013180.31%
2024/11/2100.00125.0524.95-1330-0.30%
2024/11/1900.00124.9525.10-1327-0.31%
2024/11/18124.5000.0024.5513320.30%
2024/11/1500.003025.0024.85-30334-8.98%
2024/11/0700.00125.5525.60-1384-0.26%
2024/10/28125.1000.0025.4014790.21%
2024/10/24125.7500.0025.5014920.20%
2024/10/23225.98126.0525.9015040.20%
2024/10/1500.001526.2025.60-15572-2.62%
2024/10/011026.201026.0026.3009740.00%
2024/09/2300.00025.8525.8501,0480.00%
2024/09/10124.5000.0024.6511,2860.08%
2024/09/0900.00125.2525.25-11,366-0.07%
2024/09/0600.00325.0025.00-31,394-0.22%
2024/09/051124.98125.5025.00101,4430.69%
2024/09/04125.0000.0024.9511,4710.07%
2024/09/03226.3000.0026.0021,5030.13%
2024/08/27126.60126.7526.8001,9730.00%
2024/08/22126.25126.5026.4503,0440.00%
2024/08/0700.00125.2025.30-14,658-0.02%
2024/08/061023.9600.0023.80104,6480.22%
2024/08/05524.90324.6524.6024,6170.04%
2024/08/02527.31327.3827.0524,5920.04%
2024/07/31127.25127.6027.6004,5840.00%
2024/07/30126.75127.0527.2504,5830.00%
2024/07/29227.0500.0027.0524,5780.04%
2024/07/26227.60127.9027.7014,5720.02%
2024/07/23428.09228.2028.0524,5610.04%
2024/07/22128.4500.0028.1014,5580.02%
2024/07/19328.9700.0028.8034,5350.07%
2024/07/17230.43630.4130.55-44,512-0.09%
2024/07/1600.00230.4530.35-24,506-0.04%
2024/07/156.430.8600.0030.506.44,5020.14%
2024/07/12230.55230.5830.5004,4790.00%
2024/07/11630.47630.6030.5504,4660.00%
2024/07/10529.8000.0029.7554,4340.11%
2024/07/092329.87430.0029.80194,4190.43%
2024/07/08131.70232.5332.00-14,350-0.02%
2024/07/051232.655532.3132.50-434,293-1.00%
2024/07/04130.90530.9030.80-44,121-0.10%
2024/07/03130.8000.0030.5514,1070.02%
2024/07/02431.20430.5530.6004,1010.00%
2024/07/01530.90631.1530.90-14,097-0.02%
2024/06/28831.52931.5131.40-14,085-0.02%
2024/06/27831.00330.8530.7054,0740.12%
2024/06/26631.2800.0031.3064,0620.15%
2024/06/2400.002331.1230.90-234,042-0.57%
2024/06/2100.00230.9031.00-24,066-0.05%
2024/06/2000.00131.1031.00-14,072-0.02%
2024/06/19631.20331.2030.9534,0580.07%
2024/06/18531.8200.0031.7054,0510.12%
2024/06/171132.57932.9432.2524,0680.05%
2024/06/141132.3813.332.3332.35-2.33,986-0.06%
2024/06/136.331.15231.1831.204.33,9010.11%
2024/06/121430.741230.6031.0523,8710.05%
2024/06/11331.13230.6030.5013,8210.03%
2024/06/07331.85132.0031.3023,7970.05%
2024/06/06231.25331.7531.25-13,759-0.03%
2024/06/051532.691632.4831.85-13,711-0.03%
2024/06/043633.313733.1932.30-13,641-0.03%
2024/06/03533.261432.7832.65-93,544-0.25%
2024/05/313833.021133.1533.00273,4560.78%
2024/05/3010434.418534.1333.35193,2760.58% 大買/
2024/05/29233.237634.5434.70-742,564-2.89%
2024/05/28231.784831.4331.55-462,286-2.01%
2024/05/271731.941532.1631.7022,2050.09%
2024/05/247631.882531.9232.00512,0602.48%
2024/05/238832.217432.3631.80141,8590.75%
2024/05/223631.5442.231.3932.15-6.21,206-0.52%
2024/05/215928.38629.2329.25538206.46%
2024/05/2000.00126.8026.60-1600-0.17%
2024/05/171026.3000.0026.30105671.76%
2024/05/15025.25125.4025.25-1547-0.18%
2024/05/1400.00125.3525.20-1546-0.18%
2024/05/0900.00125.2025.05-1543-0.18%
2024/05/0800.00625.0425.10-6540-1.11%
2024/05/0700.00124.8524.90-1537-0.19%
2024/04/2400.00125.2025.10-1563-0.18%
2024/04/23124.7500.0024.5515620.18%
2024/04/19124.70224.5824.60-1561-0.18%
2024/04/16425.2000.0024.9545590.72%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章