旺矽 (6223)-元大-草屯券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2.1	877.06	2	881.00	882.00	0	2,718	0.00%
2025/01/20	0	906.00	0	0.00	909.00	0	2,743	0.00%
2025/01/17	1	880.00	3	877.00	899.00	-2	2,768	-0.07%
2025/01/16	6	888.00	6	896.32	881.00	0	2,771	0.00%
2025/01/15	6	878.99	6	867.67	862.00	0	2,760	0.00%
2025/01/14	1	912.01	1	897.06	927.00	0	2,718	0.00%
2025/01/13	5.2	904.15	6	898.33	889.00	-0.8	2,725	-0.03%
2025/01/10	3	964.30	3	948.00	948.00	0	2,723	0.00%
2025/01/09	8	974.38	5.7	983.16	952.00	2.3	2,733	0.08%
2025/01/08	8.5	987.41	6	986.17	993.00	2.5	2,759	0.09%
2025/01/07	0	917.21	7	965.03	985.00	-7	2,702	-0.26%
2025/01/06	2	914.00	0	0.00	901.00	2	2,641	0.08%
2025/01/03	0	895.00	0	0.00	894.00	0	2,681	0.00%
2025/01/02	2.2	888.66	1	876.00	878.00	1.2	2,713	0.04%
2024/12/31	1	910.00	0	0.00	926.00	1	2,696	0.04%
2024/12/30	1	913.00	1	921.00	921.00	0	2,725	0.00%
2024/12/27	0	918.00	1.2	920.00	925.00	-1.2	2,733	-0.04%
2024/12/26	0	0.00	1	902.00	889.00	-1	2,716	-0.04%
2024/12/25	2	894.50	2	891.11	897.00	0	2,752	0.00%
2024/12/24	0	868.00	0	0.00	864.00	0	2,737	0.00%
2024/12/23	1	887.96	0	0.00	878.00	1	2,771	0.04%
2024/12/20	6	883.66	6	886.67	872.00	0	2,797	0.00%
2024/12/19	1	891.00	1	894.86	893.00	0	2,808	0.00%
2024/12/18	0	0.00	1	903.00	918.00	-1	2,837	-0.04%
2024/12/17	2	897.55	2	893.52	913.00	0	2,859	0.00%
2024/12/16	1	875.00	1	883.00	848.00	0	2,806	0.00%
2024/12/13	3	867.67	3	864.67	861.00	0	2,836	0.00%
2024/12/12	0	0.00	1	870.00	863.00	-1	2,868	-0.03%
2024/12/11	2	853.00	2	859.50	863.00	0	2,922	0.00%
2024/12/10	1	865.00	1	869.00	850.00	0	2,935	0.00%
2024/12/09	0	870.00	0	0.00	865.00	0	2,960	0.00%
2024/12/06	3.1	876.56	3	885.61	874.00	0	2,968	0.00%
2024/12/05	4	873.29	4.7	870.01	895.00	-0.7	2,952	-0.02%
2024/12/04	5	826.60	5	812.60	830.00	0	2,896	0.00%
2024/12/03	3	787.67	3.1	792.54	809.00	-0.1	2,915	0.00%
2024/12/02	2	776.00	1	779.00	778.00	1	2,879	0.03%
2024/11/29	4.1	734.59	4	741.02	780.00	0.1	2,869	0.00%
2024/11/28	5.1	727.16	5	719.00	715.00	0.1	2,838	0.00%
2024/11/27	2	758.00	2	754.00	760.00	0	2,814	0.00%
2024/11/26	1	754.97	1	746.00	763.00	0	2,865	0.00%
2024/11/25	1	752.00	1	752.00	752.00	0	2,904	0.00%
2024/11/22	2	746.00	1	741.00	745.00	1	2,999	0.03%
2024/11/20	3.1	744.22	3	740.33	745.00	0.1	3,135	0.00%
2024/11/19	1	771.96	3	765.33	763.00	-2	3,147	-0.06%
2024/11/18	4.2	769.38	2	751.50	750.00	2.2	3,163	0.07%
2024/11/15	1	798.00	1	797.00	791.00	0	3,178	0.00%
2024/11/14	3.3	797.06	4	800.25	797.00	-0.8	3,202	-0.02%
2024/11/13	4	814.25	5.7	806.73	814.00	-1.7	3,236	-0.05%
2024/11/12	4.7	791.17	2	768.00	762.00	2.7	3,221	0.08%
2024/11/11	0.2	827.00	1.1	834.00	819.00	-0.9	3,244	-0.03%
2024/11/08	5	838.20	4.2	835.35	841.00	0.8	3,258	0.03%
2024/11/07	1	824.00	1	830.03	830.00	0	3,291	0.00%
2024/11/06	1	829.00	3	835.00	832.00	-2	3,353	-0.06%
2024/11/05	1	833.96	1	825.00	821.00	0	3,364	0.00%
2024/11/04	2.1	795.17	3	792.67	818.00	-1	3,396	-0.03%
2024/11/01	2	784.50	2	789.50	789.00	0	3,406	0.00%
2024/10/30	2	803.49	2	799.50	805.00	0	3,409	0.00%
2024/10/29	3	779.68	2	785.50	798.00	1	3,413	0.03%
2024/10/28	0	798.38	0	0.00	806.00	0	3,399	0.00%
2024/10/25	8.3	827.67	5	828.37	813.00	3.3	3,413	0.10%
2024/10/24	1	860.87	1	870.00	860.00	0	3,415	0.00%
2024/10/23	0	0.00	5	850.01	860.00	-5	3,429	-0.15%
2024/10/22	6	843.50	5	841.60	834.00	1	3,454	0.03%
2024/10/21	2	832.50	3	832.33	829.00	-1	3,480	-0.03%
2024/10/18	4	835.21	1	850.00	827.00	3	3,514	0.09%
2024/10/16	6	842.50	4	844.02	839.00	2	3,505	0.06%
2024/10/15	5	844.42	6.1	844.89	850.00	-1.1	3,515	-0.03%
2024/10/14	1	797.00	1.5	784.02	795.00	-0.5	3,465	-0.01%
2024/10/11	2	771.50	1	775.00	785.00	1	3,464	0.03%
2024/10/09	2.5	774.23	3	765.00	768.00	-0.5	3,489	-0.01%
2024/10/08	3	778.00	3.1	782.21	795.00	-0.1	3,477	0.00%
2024/10/07	4	754.49	4.1	753.54	752.00	0	3,479	0.00%
2024/10/04	3.2	733.14	1	739.00	730.00	2.2	3,507	0.06%
2024/10/01	2	765.48	1	757.00	764.00	1	3,523	0.03%
2024/09/30	0	751.50	1	745.00	747.00	-1	3,509	-0.03%
2024/09/27	1	755.13	0	0.00	759.00	1	3,499	0.03%
2024/09/26	3	778.65	2	766.00	765.00	1	3,467	0.03%
2024/09/25	1	763.00	2	779.46	760.00	-1	3,475	-0.03%
2024/09/24	3	770.82	6.4	754.68	750.00	-3.4	3,450	-0.10%
2024/09/23	1.1	786.67	1.1	777.36	775.00	-0.1	3,442	0.00%
2024/09/20	8	820.99	7	796.43	798.00	1	3,435	0.03%
2024/09/19	0	814.00	0	814.50	814.00	0	3,418	0.00%
2024/09/18	0	790.00	0	0.00	767.00	0	3,387	0.00%
2024/09/16	8	800.88	9	788.57	789.00	-1	3,391	-0.03%
2024/09/13	8	786.63	9	786.44	787.00	-1	3,352	-0.03%
2024/09/12	15.1	774.24	12	781.59	780.00	3.1	3,343	0.09%
2024/09/11	2	752.00	2	738.00	750.00	0	3,317	0.00%
2024/09/10	2	750.28	2	739.00	721.00	0	3,319	0.00%
2024/09/09	6	739.50	6	738.67	744.00	0	3,333	0.00%
2024/09/06	1.4	743.28	2	748.00	733.00	-0.6	3,383	-0.02%
2024/09/05	14	754.00	13	758.85	746.00	1	3,432	0.03%
2024/09/04	2	751.58	2	745.50	763.00	0	3,401	0.00%
2024/09/03	2	760.00	2	755.00	755.00	0	3,335	0.00%
2024/09/02	2	762.48	1	779.00	753.00	1	3,353	0.03%
2024/08/30	5	763.59	5	770.80	768.00	0	3,371	0.00%
2024/08/29	2.1	773.17	3.1	774.73	768.00	-1	3,337	-0.03%
2024/08/28	9.1	803.05	10	773.22	774.00	-0.9	3,304	-0.03%
2024/08/27	15	811.53	13	805.46	814.00	2	3,256	0.06%
2024/08/26	6	806.67	7	820.19	798.00	-1	3,227	-0.03%
2024/08/23	4	779.25	4.2	768.53	807.00	-0.2	3,160	-0.01%
2024/08/22	2.2	748.15	2	752.50	742.00	0.2	3,123	0.00%
2024/08/21	1	717.00	1	710.10	715.00	0	3,104	0.00%
2024/08/20	5	696.20	6.1	691.85	688.00	-1.1	3,210	-0.03%
2024/08/19	2	672.20	3.1	689.07	693.00	-1.1	3,236	-0.03%
2024/08/16	3.1	663.56	3	665.74	666.00	0	3,296	0.00%
2024/08/15	3	648.00	4.2	658.08	665.00	-1.2	3,302	-0.04%
2024/08/14	2	628.00	1.5	635.77	648.00	0.5	3,292	0.02%
2024/08/12	0	577.00	0	575.21	560.00	0	3,197	0.00%
2024/08/09	7.2	574.42	8	577.02	573.00	-0.8	3,219	-0.03%
2024/08/08	4	540.27	3	558.00	559.00	1	3,210	0.03%
2024/08/07	0	0.00	4.2	512.24	522.00	-4.2	3,171	-0.13%
2024/08/06	0	476.00	0	0.00	475.00	0	3,233	0.00%
2024/08/05	2.1	489.58	0	0.00	481.50	2.1	3,321	0.06%
2024/08/02	2	545.91	0	0.00	535.00	2	3,331	0.06%
2024/07/31	1	544.00	1	541.00	541.00	0	3,407	0.00%
2024/07/30	1	555.00	1	533.24	555.00	0	3,452	0.00%
2024/07/29	4	544.66	4	529.06	526.00	0	3,449	0.00%
2024/07/26	3.1	540.29	2	546.50	574.00	1.1	3,496	0.03%
2024/07/23	0.1	535.76	2	560.00	555.00	-1.9	3,553	-0.05%
2024/07/22	4.1	537.25	4	546.75	531.00	0.1	3,605	0.00%
2024/07/19	2	596.42	0	0.00	590.00	2	3,592	0.06%
2024/07/18	1	600.00	1	594.00	610.00	0	3,630	0.00%
2024/07/16	2	634.77	2	617.00	617.00	0	3,719	0.00%
2024/07/15	2	629.50	4	620.30	635.00	-2	3,760	-0.05%
2024/07/12	1	599.10	2	597.53	595.00	-1	3,775	-0.03%
2024/07/11	2	627.47	1	633.00	620.00	1	3,821	0.03%
2024/07/10	1	592.23	1.2	587.40	600.00	-0.2	3,827	-0.01%
2024/07/09	3	567.03	4.1	587.62	573.00	-1.1	3,883	-0.03%
2024/07/08	1.1	557.55	1	564.96	549.00	0.1	3,931	0.00%
2024/07/05	1	551.00	0.2	588.00	582.00	0.8	3,967	0.02%
2024/07/04	2.1	533.00	2	535.00	535.00	0.1	3,997	0.00%
2024/07/03	0.1	537.00	0	0.00	535.00	0.1	4,032	0.00%
2024/07/02	2.1	539.07	3	537.37	539.00	-0.9	4,034	-0.02%
2024/07/01	1	545.85	2	537.50	548.00	-1	4,028	-0.02%
2024/06/28	0	541.33	0	0.00	530.00	0	4,032	0.00%
2024/06/27	2	541.49	2	541.00	539.00	0	4,034	0.00%
2024/06/26	1	540.00	0	0.00	539.00	1	4,013	0.02%
2024/06/25	1	511.00	2.2	515.10	536.00	-1.2	4,005	-0.03%
2024/06/21	2	536.00	1.1	530.00	528.00	0.9	3,971	0.02%
2024/06/20	0	519.00	1	518.00	529.00	-1	3,960	-0.03%
2024/06/19	0	518.10	0	0.00	525.00	0	3,955	0.00%
2024/06/18	7	533.71	6	524.33	524.00	1	3,944	0.03%
2024/06/17	0.1	522.80	2	521.51	518.00	-2	3,937	-0.05%
2024/06/14	3.1	537.73	2	537.50	537.00	1.1	3,942	0.03%
2024/06/13	8.1	554.93	9.2	556.30	560.00	-1.1	3,921	-0.03%
2024/06/12	4.5	525.53	1.3	530.00	537.00	3.2	3,888	0.08%
2024/06/11	0.1	497.89	1	495.50	506.00	-0.9	3,833	-0.02%
2024/06/07	1	494.50	0	0.00	496.50	1	3,860	0.03%
2024/06/06	4	501.50	6	498.58	491.00	-2	3,915	-0.05%
2024/06/05	6	495.48	7	500.00	498.00	-1	3,946	-0.03%
2024/06/04	1	493.91	0	0.00	484.00	1	4,023	0.03%
2024/06/03	2	494.00	3	486.67	490.00	-1	4,043	-0.02%
2024/05/31	10	494.37	10.1	485.42	482.00	0	4,048	0.00%
2024/05/30	0	0.00	1	485.00	493.50	-1	4,075	-0.02%
2024/05/29	2	493.00	0	491.50	492.00	2	4,074	0.05%
2024/05/28	0.1	497.71	2	511.00	495.50	-1.9	4,055	-0.05%
2024/05/27	2.3	503.66	0	0.00	497.50	2.3	4,023	0.06%
2024/05/24	9	488.78	10.1	498.27	509.00	-1.1	4,016	-0.03%
2024/05/23	5.2	470.98	3	475.00	470.00	2.2	3,919	0.06%
2024/05/22	3	459.99	4	462.03	477.00	-1	3,910	-0.03%
2024/05/21	0	439.50	3	440.00	443.50	-3	3,937	-0.08%
2024/05/20	4	431.50	4	433.75	426.50	0	4,002	0.00%
2024/05/17	1	440.00	1	432.50	440.00	0	3,967	0.00%
2024/05/16	1	429.50	2	433.25	434.50	-1	3,983	-0.03%
2024/05/15	5	432.71	5	427.60	424.00	0	4,007	0.00%
2024/05/14	7	428.36	4	428.50	436.00	3	4,046	0.07%
2024/05/13	0	0.00	3	428.50	429.00	-3	4,014	-0.07%
2024/05/10	9	441.17	7	435.07	430.50	2	4,014	0.05%
2024/05/09	9	442.46	11	445.32	447.50	-2	3,968	-0.05%
2024/05/08	0	423.00	0	0.00	425.00	0	3,899	0.00%
2024/05/07	6	407.17	5	412.20	412.00	1	3,865	0.03%
2024/05/06	4.2	415.38	5	407.70	398.00	-0.8	3,823	-0.02%
2024/05/03	8	422.19	7	407.14	406.50	1	3,771	0.03%
2024/05/02	7	435.00	7	430.93	427.50	0	3,736	0.00%
2024/04/30	10	439.10	9.2	440.67	443.00	0.8	3,719	0.02%
2024/04/29	22	426.89	21	420.64	431.00	1	3,637	0.03%
2024/04/26	2	409.50	1	414.94	402.00	1	3,591	0.03%
2024/04/25	1	390.00	1	394.00	381.00	0	3,604	0.00%
2024/04/24	12	407.67	12	406.63	402.50	0	3,615	0.00%
2024/04/23	0	0.00	1	390.00	386.00	-1	3,577	-0.03%
2024/04/22	2.1	380.55	1	373.50	368.50	1.1	3,573	0.03%
2024/04/19	1	403.92	1	407.40	397.50	0	3,606	0.00%
2024/04/18	6.1	402.21	3	402.67	393.50	3.1	3,626	0.09%
2024/04/17	2	400.02	2.1	412.10	414.00	-0.1	3,632	0.00%
2024/04/16	1.1	380.09	1	376.50	376.50	0.1	3,740	0.00%
2024/04/15	5.1	398.80	4.5	399.83	390.50	0.6	3,875	0.02%
2024/04/12	1.5	394.83	4	402.51	408.00	-2.5	3,809	-0.07%
2024/04/11	4	353.76	3	364.52	371.00	1	3,735	0.03%
2024/04/10	0	338.50	1	332.11	337.50	-1	3,738	-0.03%
2024/04/09	2.1	327.05	0	0.00	325.00	2.1	3,756	0.06%
2024/04/08	0	0.00	0	324.00	324.00	0	3,908	0.00%
2024/04/02	3	320.33	5	328.00	327.00	-2	3,928	-0.05%
2024/03/28	0	309.50	2	309.00	304.50	-2	3,889	-0.05%
2024/03/27	3	306.00	3	309.00	309.00	0	3,883	0.00%
2024/03/26	1	314.50	1	307.50	307.00	0	3,882	0.00%
2024/03/22	3	311.50	3	313.00	313.00	0	3,915	0.00%
2024/03/21	0	0.00	0	312.00	311.00	0	3,914	0.00%
2024/03/20	1	319.00	2	320.00	317.00	-1	3,910	-0.03%
2024/03/19	1	329.00	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	0.00	1.3	325.65	327.00	-1.3	3,902	-0.03%
2024/03/15	0	0.00	0	314.50	312.50	0	3,867	0.00%
2024/03/14	1	301.50	0	0.00	300.50	1	3,825	0.03%
2024/03/13	3	310.00	2.5	316.11	306.00	0.5	3,812	0.01%
2024/03/12	2.7	325.79	3	315.89	320.00	-0.4	3,767	-0.01%
2024/03/11	0	302.50	0	0.00	302.00	0	3,706	0.00%
2024/03/08	4.1	301.39	1.4	295.74	289.00	2.7	3,654	0.07%
2024/03/07	3	326.00	2	322.75	321.00	1	3,551	0.03%
2024/03/06	1	325.50	0.1	326.06	323.50	0.9	3,530	0.03%
2024/03/04	0.4	335.00	0.1	333.00	333.00	0.3	3,509	0.01%
2024/02/27	0	0.00	2	324.00	322.00	-2	3,465	-0.06%
2024/02/26	3.2	327.94	0	328.00	320.00	3.2	3,478	0.09%
2024/02/23	2	341.50	4	342.50	340.00	-2	3,439	-0.06%
2024/02/22	3	330.70	3	333.17	339.50	0	3,400	0.00%
2024/02/21	6	314.00	5.1	321.15	327.50	1	3,281	0.03%
2024/02/20	0	294.50	0	0.00	298.00	0	3,245	0.00%
2024/02/19	1	295.12	1	300.50	296.00	0	3,257	0.00%
2024/02/16	2	303.00	2	308.25	305.50	0	3,264	0.00%
2024/02/15	0	0.00	1	276.50	298.00	-1	3,261	-0.03%
2024/02/05	0	274.50	0	0.00	275.00	0	3,275	0.00%
2024/02/02	0	0.00	2.1	279.54	278.50	-2.1	3,359	-0.06%
2024/02/01	1.1	278.40	1	279.97	278.50	0	3,349	0.00%
2024/01/31	6	278.33	4.1	278.23	276.50	1.9	3,354	0.06%
2024/01/30	0	0.00	2	266.50	269.00	-2	3,312	-0.06%