全譜 (6228)-元大-草屯券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
22.20
漲跌
▼0.25
漲幅
-1.11%
成交量
25張
產業
上櫃電腦及週邊類股▼0.79%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	0.2	28.30	28.50	-0.2	38	-0.56%
2023/12/06	0.4	24.50	0	0.00	24.80	0.4	35	1.20%
2023/04/14	1	13.55	0	0.00	13.60	1	91	1.10%
2023/02/23	0	0.00	0.1	12.55	12.75	-0.1	27	-0.35%
2022/12/29	0	0.00	1	12.60	12.50	-1	39	-2.52%
2022/12/28	0	0.00	1	12.40	12.30	-1	43	-2.30%
2022/12/19	0	0.00	1	12.90	12.75	-1	54	-1.84%
2022/12/16	0	0.00	1	12.75	12.90	-1	54	-1.83%
2022/12/09	0	0.00	1	13.30	13.30	-1	54	-1.82%
2022/12/07	1	12.55	0	0.00	12.95	1	54	1.83%
2022/11/17	0	0.00	3	13.20	13.20	-3	61	-4.86%
2022/11/15	0	0.00	2	13.40	13.40	-2	64	-3.08%
2022/11/08	5	13.35	0	0.00	13.30	5	93	5.35%
2022/10/14	0	0.00	1	12.30	12.50	-1	152	-0.66%
2022/10/13	1	13.20	0	0.00	12.05	1	152	0.66%
2022/10/05	0	0.00	1	14.10	13.35	-1	150	-0.66%
2022/10/04	1	13.95	1	14.15	14.15	0	147	0.00%
2022/09/12	1	13.90	0	0.00	14.35	1	147	0.68%
2022/09/08	0	0.00	1	14.50	14.50	-1	147	-0.68%
2022/09/06	0	0.00	2	14.50	14.35	-2	148	-1.34%
2022/09/01	1	15.00	0	0.00	15.00	1	152	0.66%
2022/08/25	1	16.20	0	0.00	16.20	1	157	0.64%
2022/08/19	1	16.25	0	0.00	16.70	1	168	0.59%
2022/08/11	0	0.00	2	16.10	16.10	-2	145	-1.37%
2022/08/09	2	16.70	0	0.00	16.70	2	147	1.36%
2022/08/05	0	0.00	1	16.55	16.45	-1	147	-0.68%
2022/08/04	1	16.95	1	16.50	16.50	0	149	0.00%
2022/08/03	1	16.70	0	0.00	17.50	1	155	0.64%
2022/08/02	0	0.00	1	17.65	17.75	-1	149	-0.67%
2022/07/29	0	0.00	1	14.00	14.70	-1	142	-0.70%
2022/07/28	1	13.15	0	0.00	13.40	1	142	0.70%
2022/07/27	1	14.05	0	0.00	14.35	1	141	0.71%
2022/07/26	0	0.00	2	14.00	14.00	-2	140	-1.42%
2022/07/25	2	15.25	6	14.88	15.25	-4	137	-2.91%
2022/07/21	0	0.00	2	12.20	12.65	-2	128	-1.56%
2022/07/08	0	0.00	2	12.35	12.15	-2	141	-1.42%
2022/06/30	1	13.90	1	14.50	13.90	0	181	0.00%
2022/06/29	3	13.87	0	0.00	13.80	3	182	1.64%
2022/06/28	1	14.20	3	14.50	14.10	-2	186	-1.07%
2022/06/27	2	15.20	0	0.00	14.65	2	190	1.05%
2022/06/24	1	14.50	1	14.40	14.55	0	197	0.00%
2022/06/23	2	13.95	4	14.38	14.50	-2	198	-1.01%
2022/06/21	0	0.00	2	16.40	16.25	-2	215	-0.93%
2022/06/17	1	16.50	0	0.00	16.45	1	241	0.41%
2022/06/16	2	17.00	0	0.00	17.00	2	252	0.79%
2022/06/15	1	18.00	2	18.00	17.50	-1	256	-0.39%
2022/06/10	1	17.60	0	0.00	17.35	1	262	0.38%
2022/06/08	1	17.80	0	0.00	17.80	1	267	0.37%
2022/06/07	0	0.00	1	18.20	17.80	-1	269	-0.37%
2022/05/31	4	17.74	5	18.00	18.05	-1	281	-0.36%
2022/05/30	0	0.00	2	19.70	19.50	-2	273	-0.73%
2022/05/27	3	19.60	1	19.55	19.55	2	277	0.72%
2022/05/25	1	19.60	1	20.10	20.10	0	291	0.00%
2022/05/24	0	0.00	1	20.20	20.20	-1	304	-0.33%
2022/05/23	2	20.23	1	20.40	20.30	1	308	0.32%
2022/05/20	0	0.00	2	20.00	20.05	-2	314	-0.64%
2022/05/19	0	0.00	1	19.10	19.20	-1	318	-0.31%
2022/05/18	2	19.95	0	0.00	19.95	2	325	0.61%
2022/05/16	1	21.10	0	0.00	21.25	1	342	0.29%
2022/05/11	6	20.83	0	0.00	22.15	6	384	1.56%
2022/05/10	2	20.50	2	20.75	20.75	0	387	0.00%
2022/05/09	3	19.75	3	20.23	19.50	0	399	0.00%
2022/05/06	4	19.30	0	0.00	20.80	4	401	1.00%
2022/05/05	0	0.00	1	18.95	18.95	-1	399	-0.25%
2022/04/26	1	19.10	1	19.10	18.85	0	445	0.00%
2022/04/25	0	0.00	1	18.25	19.05	-1	448	-0.22%
2022/04/22	0	0.00	2	20.00	19.90	-2	449	-0.45%
2022/04/21	2	19.60	0	0.00	19.60	2	453	0.44%
2022/04/18	0	0.00	2	19.95	19.90	-2	466	-0.43%
2022/04/15	2	20.53	0	0.00	20.05	2	472	0.42%
2022/04/13	1	20.70	2	20.80	20.85	-1	473	-0.21%
2022/04/12	2	19.75	0	0.00	20.70	2	477	0.42%
2022/04/08	0	0.00	1	24.00	24.00	-1	483	-0.21%
2022/03/28	2	23.00	0	0.00	22.85	2	516	0.39%
2022/03/24	0	0.00	1	25.05	25.00	-1	507	-0.20%
2022/03/23	1	23.75	0	0.00	23.35	1	497	0.20%
2022/03/22	0	0.00	1	23.70	24.65	-1	490	-0.20%
2022/03/21	0	0.00	4	22.85	22.85	-4	474	-0.84%
2022/03/18	3	20.15	3	20.17	20.80	0	471	0.00%
2022/03/17	1	18.75	2	18.55	18.95	-1	478	-0.21%
2022/03/16	3	17.62	0	0.00	17.25	3	483	0.62%
2022/03/10	0	0.00	1	19.85	19.85	-1	478	-0.21%
2022/03/09	0	0.00	2	20.15	19.95	-2	474	-0.42%
2022/03/08	2	20.10	0	0.00	19.60	2	470	0.43%
2022/03/07	3	21.93	0	0.00	21.70	3	462	0.65%
2022/03/04	0	0.00	2	23.65	23.60	-2	458	-0.44%
2022/03/02	2	24.15	0	0.00	24.10	2	453	0.44%
2022/03/01	2	24.55	1	24.55	25.00	1	449	0.22%
2022/02/25	3	24.42	2	24.35	24.55	1	442	0.23%
2022/02/24	2	24.28	4	25.03	24.15	-2	434	-0.46%
2022/02/22	2	24.23	0	0.00	24.50	2	418	0.48%
2022/02/18	0	0.00	2	26.30	25.30	-2	409	-0.49%
2022/02/17	3	25.53	1	26.30	25.05	2	402	0.50%
2022/02/16	0	0.00	5	27.20	27.30	-5	393	-1.27%
2022/02/15	7	25.91	0	0.00	27.20	7	388	1.80%
2022/02/14	0	0.00	1	27.80	27.80	-1	365	-0.27%
2022/02/10	2	23.10	0	0.00	23.00	2	337	0.59%
2022/02/09	1	22.50	0	0.00	24.50	1	324	0.31%
2022/02/08	0	0.00	2	23.45	23.45	-2	306	-0.65%
2022/02/07	1	20.35	0	0.00	21.35	1	300	0.33%
2022/01/26	0	0.00	6	19.45	19.45	-6	294	-2.04%
2022/01/25	1	18.05	1	18.00	17.70	0	287	0.00%
2022/01/21	0	0.00	1	21.00	20.95	-1	276	-0.36%
2022/01/20	5	20.05	2	19.95	20.05	3	261	1.15%
2022/01/12	0	0.00	1	19.50	20.00	-1	219	-0.46%
2022/01/07	1	19.50	0	0.00	18.45	1	199	0.50%
2022/01/04	1	20.60	1	20.65	20.80	0	184	0.00%
2022/01/03	2	21.70	0	0.00	21.35	2	179	1.12%
2021/12/30	0	0.00	0.4	21.35	21.35	-0.4	163	-0.26%
2021/12/29	0	0.00	1	19.45	19.45	-1	136	-0.73%
2021/12/28	1	16.50	0	0.00	17.70	1	122	0.82%
2021/12/20	0.2	13.30	0	0.00	13.40	0.2	86	0.23%
2021/12/16	0.1	14.65	0	0.00	14.30	0.1	84	0.06%
2021/12/13	2	15.40	0	0.00	15.45	2	70	2.82%
2021/12/07	0.1	13.00	4	13.30	13.30	-3.9	44	-8.84%
2021/11/29	0	0.00	1	12.25	11.95	-1	35	-2.86%
2021/11/26	0.4	11.25	0	0.00	11.15	0.4	33	1.23%
2021/11/24	0	11.70	0	0.00	11.70	0	32	0.02%
2021/09/03	4	10.00	0	0.00	10.05	4	22	18.11%
2021/08/04	0	0.00	3	10.95	10.85	-3	35	-8.35%
2021/05/18	0	0.00	4	8.76	9.90	-4	198	-2.02%
2021/05/14	2	10.63	0	0.00	10.50	2	199	1.00%
2021/05/11	0	0.00	8	11.29	11.20	-8	201	-3.96%
2021/05/04	5	13.75	3	13.10	13.10	2	199	1.00%
2021/04/28	1	13.95	0	0.00	13.80	1	196	0.51%
2021/04/27	5	14.15	1	14.70	14.10	4	195	2.04%
2021/04/26	1	15.75	0	0.00	15.00	1	195	0.51%
2021/04/23	4	14.20	0	0.00	15.25	4	192	2.07%
2021/04/22	0	0.00	15	14.15	13.90	-15	185	-8.07%
2021/04/21	0	0.00	3	12.85	12.90	-3	192	-1.56%
2021/04/12	5	13.15	2	13.20	13.20	3	209	1.43%
2021/04/09	6	13.78	0	0.00	13.95	6	206	2.91%
2021/04/08	11	14.05	0	0.00	14.95	11	200	5.49%
2021/04/07	0	0.00	1	14.15	14.15	-1	188	-0.53%
2021/04/01	1	11.80	5	11.80	12.15	-4	166	-2.41%
2021/03/31	0	0.00	5	11.05	11.05	-5	160	-3.12%
2021/03/26	0	0.00	1	11.15	11.00	-1	158	-0.63%
2021/03/24	5	11.10	5	11.05	11.05	0	158	0.00%
2021/03/22	1	11.65	0	0.00	11.65	1	154	0.65%
2021/03/19	9	12.00	0	0.00	12.00	9	153	5.87%
2021/03/18	0	0.00	3	12.00	12.15	-3	152	-1.97%
2021/03/17	0	0.00	1	12.00	12.00	-1	151	-0.66%
2021/03/15	2	10.95	10	11.80	11.50	-8	145	-5.48%
2021/03/10	3	11.15	0	0.00	11.30	3	140	2.13%
2021/03/08	2	11.60	0	0.00	11.50	2	134	1.49%
2021/03/03	1	10.10	1	10.10	10.10	0	120	0.00%
2021/03/02	5	11.09	0	0.00	10.70	5	117	4.27%
2021/02/26	2	11.35	0	0.00	11.40	2	110	1.81%
2021/02/24	0	0.00	10	9.39	9.46	-10	95	-10.48%
2021/02/23	4	8.56	0	0.00	8.60	4	93	4.28%
2021/02/17	2	8.42	0	0.00	8.41	2	89	2.23%
2021/02/05	4	8.83	0	0.00	8.83	4	87	4.57%
2021/01/25	0	9.15	0	0.00	9.15	0	74	0.05%
2021/01/19	0	0.00	1	9.58	9.66	-1	70	-1.42%
2021/01/13	1	10.45	0	0.00	11.40	1	43	2.32%
2020/08/05	0	0.00	12	8.26	8.25	-12	71	-16.75%
2020/07/20	0	0.00	11	7.19	7.16	-11	60	-18.08%
2020/07/17	2	7.70	0	0.00	7.38	2	59	3.35%
2020/07/15	0	0.00	4	7.80	7.90	-4	59	-6.76%
2020/07/14	2	8.13	0	0.00	8.20	2	57	3.49%
2020/07/10	3	9.04	0	0.00	9.84	3	51	5.78%
2020/07/09	8	9.76	6	9.54	9.76	2	44	4.52%
2020/07/06	0	0.00	0.5	7.35	7.35	-0.5	28	-1.82%
2020/07/03	18	6.69	0	0.00	6.69	18	27	65.38%
2020/06/15	0	0.00	0	6.12	6.17	0	23	-0.01%
2020/03/16	0	0.00	6	6.18	6.19	-6	40	-14.68%
2020/03/11	6	7.60	0	0.00	7.06	6	35	16.68%
2018/12/07	0	0.00	1	6.27	6.37	-1	10	-9.95%
2018/11/30	2	6.53	0	0.00	6.49	2	9	20.49%
2018/10/03	0	0.00	2	7.65	7.44	-2	10	-18.72%
2018/02/06	0	0.00	1	9.52	9.40	-1	20	-4.83%
2018/02/05	0	0.00	1	9.50	9.59	-1	21	-4.73%