研通 (6229)-元大-草屯券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
29.00
漲跌
▼0.15
漲幅
-0.51%
成交量
15張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	28.70	1	29.15	29.15	0	68	0.00%
2025/03/04	0	29.95	0	0.00	28.90	0	70	0.00%
2025/02/24	1	29.90	0	0.00	29.80	1	75	1.32%
2025/02/20	1	30.00	1	30.20	30.20	0	77	0.00%
2025/02/18	1	30.05	1	30.15	30.15	0	81	0.00%
2025/02/17	1	29.85	1	30.35	30.35	0	86	0.00%
2025/02/14	0	30.95	0	0.00	30.05	0	88	0.00%
2025/02/13	1	29.95	1	30.25	30.20	0	94	0.00%
2025/02/11	1	30.25	1	29.90	29.90	0	102	0.00%
2025/02/06	0	31.50	0	0.00	29.65	0	105	0.00%
2025/01/22	0	29.00	0	0.00	28.90	0	182	0.01%
2025/01/09	1	30.30	1	29.90	29.45	0	228	0.00%
2025/01/08	1	30.10	1	30.40	30.40	0	248	0.00%
2025/01/06	1	29.95	0	0.00	29.95	1	330	0.30%
2025/01/03	1	30.10	1	29.95	29.95	0	332	0.00%
2024/12/27	1	30.80	1	31.25	31.25	0	336	0.00%
2024/12/25	0	0.00	5	30.84	30.80	-5	341	-1.46%
2024/12/24	1	30.95	1	30.60	30.60	0	355	0.00%
2024/12/13	1	31.75	0	0.00	31.00	1	360	0.28%
2024/12/12	1	32.60	1	31.70	31.70	0	360	0.00%
2024/12/11	4	32.43	0	0.00	32.25	4	358	1.11%
2024/11/28	1	29.25	1	29.75	30.15	0	364	0.00%
2024/11/27	1	30.75	1	30.35	30.35	0	364	0.00%
2024/11/25	1	31.05	1	31.35	31.35	0	365	0.00%
2024/11/15	1	31.60	1	31.50	31.50	0	393	0.00%
2024/11/12	2	32.30	1	32.40	32.35	1	395	0.25%
2024/11/11	1	34.45	1	33.80	33.80	0	393	0.00%
2024/11/08	2	34.80	1	34.45	34.45	1	395	0.25%
2024/11/04	1	36.00	0	0.00	35.00	1	409	0.24%
2024/10/30	1	36.60	3	39.40	36.45	-2	403	-0.50%
2024/10/23	1	37.45	1	37.25	37.80	0	346	0.00%
2024/10/18	1	36.30	1	36.05	36.05	0	365	0.00%
2024/10/16	5	37.95	0	0.00	37.95	5	382	1.31%
2024/10/15	0	0.00	1	37.90	37.70	-1	387	-0.26%
2024/10/14	1	36.50	2	37.78	36.80	-1	391	-0.26%
2024/10/11	0	0.00	2	34.70	35.05	-2	350	-0.57%
2024/10/08	1	33.20	0	0.00	32.95	1	388	0.26%
2024/10/01	0	0.00	1	34.90	34.50	-1	453	-0.22%
2024/09/26	1	35.60	32	34.68	35.65	-31	468	-6.62%
2024/09/25	25	33.66	1	34.00	34.15	24	460	5.21%
2024/09/24	5	33.60	0	0.00	33.60	5	465	1.07%
2024/09/20	1	33.95	0	0.00	33.60	1	512	0.20%
2024/09/19	1	33.40	0	0.00	33.90	1	563	0.18%
2024/09/13	0	0.00	1	33.90	33.80	-1	588	-0.17%
2024/09/11	1	32.00	0	0.00	32.15	1	623	0.16%
2024/08/26	0	0.00	3	36.40	35.25	-3	848	-0.35%
2024/08/23	10	35.40	8	34.88	35.00	2	855	0.23%
2024/08/22	1	34.20	1	34.95	34.35	0	852	0.00%
2024/08/21	1	34.00	0	0.00	33.75	1	889	0.11%
2024/08/20	0	0.00	2	34.80	34.40	-2	900	-0.22%
2024/08/19	1	34.40	0	0.00	34.00	1	938	0.11%
2024/08/12	3	33.47	1	32.50	32.50	2	1,129	0.18%
2024/08/09	1	33.55	0	0.00	33.40	1	1,136	0.09%
2024/08/06	0	0.00	1	30.00	30.80	-1	1,203	-0.08%
2024/08/05	0	0.00	1	31.95	31.95	-1	1,192	-0.08%
2024/07/31	1	35.50	0	0.00	35.20	1	1,189	0.08%
2024/07/29	0	0.00	2	35.15	34.60	-2	1,197	-0.17%
2024/07/26	1	35.50	0	0.00	36.15	1	1,195	0.08%
2024/07/22	0	0.00	4	35.96	36.30	-4	1,197	-0.33%
2024/07/19	4	38.80	0	0.00	37.05	4	1,194	0.33%
2024/07/18	0	0.00	1	41.40	40.20	-1	1,187	-0.08%
2024/07/17	1	42.15	0	0.00	42.40	1	1,176	0.08%
2024/07/16	3	42.27	0	0.00	41.10	3	1,170	0.26%
2024/07/15	1	43.75	2	42.20	43.20	-1	1,166	-0.09%
2024/07/12	1	44.60	2	44.30	43.75	-1	1,146	-0.09%
2024/07/11	1	43.80	0	0.00	43.70	1	1,136	0.09%
2024/07/10	2	44.05	4	43.35	43.80	-2	1,139	-0.18%
2024/07/09	3	42.25	0	0.00	42.30	3	1,191	0.25%
2024/07/08	4	43.26	2	44.15	43.30	2	1,201	0.17%
2024/07/05	1	43.60	0	0.00	42.85	1	1,186	0.08%
2024/07/02	0	0.00	0.1	41.90	41.45	-0.1	1,164	-0.01%
2024/06/27	1	42.70	0	0.00	42.30	1	1,152	0.09%
2024/06/26	5	44.29	2	43.78	43.60	3	1,144	0.26%
2024/06/25	3.1	43.45	3	43.88	43.95	0.1	1,109	0.01%
2024/06/21	1	42.70	0	0.00	42.15	1	1,062	0.09%
2024/06/19	0	0.00	6	42.99	43.70	-6	1,055	-0.57%
2024/06/17	1	42.80	2	43.70	44.20	-1	1,030	-0.10%
2024/06/12	0	0.00	0	42.30	42.45	0	977	0.00%
2024/06/11	2	41.25	2	42.70	40.85	0	963	0.00%
2024/05/31	6	43.21	7	41.90	41.85	-1	963	-0.10%
2024/05/30	0	0.00	4	41.00	40.80	-4	953	-0.42%
2024/05/28	1	42.70	2	42.73	42.40	-1	1,090	-0.09%
2024/05/27	6	43.19	7	43.06	43.00	-1	1,115	-0.09%
2024/05/23	1	41.05	0	0.00	40.15	1	1,092	0.09%
2024/05/22	5	41.21	12	41.38	41.95	-7	1,057	-0.66%
2024/05/21	3	38.12	1	38.20	38.20	2	935	0.21%
2024/05/20	0	0.00	1	37.60	38.75	-1	926	-0.11%
2024/05/17	0	0.00	4	36.90	37.00	-4	911	-0.44%
2024/05/16	0	0.00	1	35.55	35.45	-1	907	-0.11%
2024/05/15	2	35.40	2	35.80	35.45	0	914	0.00%
2024/05/14	7	36.18	72	35.77	36.20	-65	914	-7.10%
2024/05/13	0	0.00	2	34.30	34.30	-2	875	-0.23%
2024/05/10	11	31.12	0	0.00	31.20	11	912	1.21%
2024/05/09	27	32.01	0	0.00	31.90	27	1,161	2.32%
2024/05/08	26	32.44	0	0.00	32.30	26	1,247	2.08%
2024/05/07	4	32.50	4	33.30	32.60	0	1,319	0.00%
2024/05/06	2	34.05	0	0.00	33.00	2	1,744	0.11%
2024/05/03	0	0.00	1	34.35	34.25	-1	1,827	-0.05%
2024/05/02	0	0.00	3	34.70	34.35	-3	1,882	-0.16%
2024/04/29	1	34.25	0	0.00	34.10	1	1,908	0.05%
2024/04/26	1	34.65	1	34.75	34.30	0	1,905	0.00%
2024/04/25	4	34.08	0	0.00	33.60	4	1,906	0.21%
2024/04/24	0	0.00	5	34.47	35.00	-5	1,902	-0.26%
2024/04/22	0	0.00	1	33.80	32.10	-1	1,890	-0.05%
2024/04/19	6	33.03	1	33.70	32.55	5	1,883	0.27%
2024/04/18	1	34.60	4	34.56	34.40	-3	1,885	-0.16%
2024/04/17	0	0.00	5	35.92	35.25	-5	1,883	-0.27%
2024/04/16	4	35.14	0	0.00	35.45	4	1,869	0.21%
2024/04/15	13	40.52	6	40.52	37.00	7	1,845	0.38%
2024/04/12	0	0.00	3	37.83	38.40	-3	1,756	-0.17%
2024/04/11	3	33.10	8	34.53	34.95	-5	1,729	-0.29%
2024/04/10	0	0.00	2	31.70	31.80	-2	1,709	-0.12%
2024/04/09	2	31.00	0	0.00	31.05	2	1,706	0.12%
2024/04/03	0	0.00	10	31.60	31.55	-10	1,701	-0.59%
2024/04/02	10	31.45	12	31.49	31.55	-2	1,697	-0.12%
2024/03/26	2	33.05	0	0.00	31.65	2	1,684	0.12%
2024/03/25	0	0.00	10	32.08	32.25	-10	1,670	-0.60%
2024/03/22	10	31.28	5	32.35	31.80	5	1,666	0.30%
2024/03/20	8	31.52	0	0.00	31.35	8	1,657	0.48%
2024/03/19	2	32.50	4	32.38	32.40	-2	1,649	-0.12%
2024/03/13	3	32.82	0	0.00	32.70	3	1,633	0.18%
2024/03/07	3	39.20	8	38.19	37.35	-5	1,578	-0.32%