旺玖 (6233)-元大-草屯券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	36.85	0	0.00	37.05	2	1,400	0.14%
2024/06/24	2	37.80	1	37.80	37.05	1	1,409	0.07%
2024/06/21	34	39.40	6	39.18	38.50	28	1,414	1.98%
2024/06/20	0	0.00	3	38.40	38.20	-3	1,335	-0.22%
2024/06/14	2	37.25	2	37.50	38.00	0	1,513	0.00%
2024/06/13	0	0.00	2	37.30	37.15	-2	1,540	-0.13%
2024/06/12	1	36.80	1	36.70	36.80	0	1,549	0.00%
2024/06/07	1	36.70	14	36.71	37.05	-13	1,658	-0.78%
2024/06/06	2	35.43	0	0.00	35.25	2	1,718	0.12%
2024/06/05	6	35.91	3	36.22	35.90	3	1,740	0.17%
2024/06/04	4	36.91	0	0.00	36.40	4	1,811	0.22%
2024/06/03	0.4	36.85	0	0.00	36.60	0.4	1,868	0.02%
2024/05/31	0	0.00	3	37.22	36.70	-3	1,946	-0.15%
2024/05/30	9	36.21	4	36.65	35.80	5	2,001	0.25%
2024/05/28	4	36.29	1	36.30	35.80	3	2,379	0.13%
2024/05/24	0	0.00	1	33.60	34.00	-1	3,435	-0.03%
2024/05/23	1	34.00	0	0.00	33.60	1	3,624	0.03%
2024/05/22	1	34.65	0	0.00	34.55	1	3,728	0.03%
2024/05/14	0	0.00	0	34.75	34.60	0	4,807	0.00%
2024/05/07	0	0.00	1	35.80	35.75	-1	5,166	-0.02%
2024/05/06	0	0.00	6	35.91	35.40	-6	5,220	-0.11%
2024/05/03	0	0.00	1.1	37.01	36.30	-1.1	5,286	-0.02%
2024/05/02	0	0.00	4	36.74	36.60	-4	5,367	-0.07%
2024/04/30	0	0.00	2	37.00	36.95	-2	5,633	-0.04%
2024/04/29	0	0.00	1	36.85	37.00	-1	5,750	-0.02%
2024/04/26	2	37.68	0	0.00	36.75	2	6,058	0.03%
2024/04/25	3	37.28	0	0.00	37.20	3	6,584	0.05%
2024/04/24	1	38.10	0	0.00	38.05	1	6,835	0.01%
2024/04/22	12	39.58	7	38.69	37.50	5	7,237	0.07%
2024/04/19	11	40.61	8.4	39.98	39.95	2.6	7,305	0.04%
2024/04/18	16	41.70	1	40.50	41.45	15	7,219	0.21%
2024/04/17	1	38.55	0.9	38.41	38.70	0.1	7,083	0.00%
2024/04/16	0.2	36.70	2.4	36.65	36.60	-2.2	7,093	-0.03%
2024/04/15	1	38.00	0	0.00	38.00	1	7,126	0.01%
2024/04/12	0	0.00	0	38.55	39.05	0	7,143	0.00%
2024/04/10	3	39.27	1	39.10	39.15	2	7,247	0.03%
2024/04/09	1	38.85	1	38.85	38.85	0	7,322	0.00%
2024/04/08	2	39.65	0	0.00	39.55	2	7,386	0.03%
2024/04/03	1	41.30	1	41.35	40.60	0	7,431	0.00%
2024/04/02	0	0.00	1	40.95	40.80	-1	7,578	-0.01%
2024/04/01	0	41.70	0	0.00	41.60	0	7,862	0.00%
2024/03/29	1	41.50	1	41.95	41.35	0	7,986	0.00%
2024/03/28	0	0.00	1	42.60	41.95	-1	8,156	-0.01%
2024/03/26	1.2	41.90	3	41.85	41.80	-1.8	8,577	-0.02%
2024/03/25	2	43.10	1	43.15	43.00	1	8,597	0.01%
2024/03/22	1	42.25	0	0.00	42.45	1	8,644	0.01%
2024/03/21	1	43.00	0	0.00	43.25	1	8,776	0.01%
2024/03/20	1	44.05	19	43.69	43.15	-18	9,018	-0.20%
2024/03/19	40	45.22	46	44.82	44.95	-6	9,154	-0.07%
2024/03/18	8	43.48	6	43.00	44.20	2	9,159	0.02%
2024/03/15	20	42.48	0	0.00	41.50	20	9,177	0.22%
2024/03/14	1	42.70	45	42.66	42.55	-44	9,287	-0.47%
2024/03/13	92	44.36	5	43.27	43.65	87	9,503	0.92%
2024/03/12	21	44.80	2	44.03	44.90	19	9,847	0.19%
2024/03/11	11	41.56	0	0.00	41.90	11	10,088	0.11%
2024/03/08	7	42.24	2.1	41.46	41.15	4.9	10,299	0.05%
2024/03/07	4.1	44.04	9	43.84	42.80	-4.9	10,406	-0.05%
2024/03/06	7.1	45.23	11	44.52	45.05	-3.9	10,808	-0.04%
2024/03/05	6	45.19	118	45.14	44.00	-112	10,794	-1.04%	大賣/鉅額交易
2024/03/04	4	45.75	4	45.94	45.00	0	10,769	0.00%
2024/03/01	23.1	47.48	11	48.19	47.00	12.1	10,672	0.11%
2024/02/29	22	48.38	32	48.14	47.70	-10	10,405	-0.10%
2024/02/27	56.3	46.55	35	47.14	46.00	21.3	10,049	0.21%
2024/02/26	6	43.80	10	43.91	44.10	-4	9,419	-0.04%
2024/02/23	1	43.05	23	42.76	42.90	-22	9,343	-0.24%
2024/02/22	78	43.80	20	43.19	43.05	58	9,585	0.61%
2024/02/21	13.4	43.36	13	43.53	43.60	0.4	9,508	0.00%
2024/02/20	27	41.31	30	42.21	42.50	-3	9,208	-0.03%
2024/02/19	17	40.14	1	41.50	40.00	16	8,919	0.18%
2024/02/16	9	40.38	51	41.18	41.05	-42	8,865	-0.47%
2024/02/05	1	38.00	26	37.80	37.65	-25	8,700	-0.29%
2024/02/02	40	39.32	29	40.73	38.40	11	8,663	0.13%
2024/02/01	5	39.87	11	39.73	39.20	-6	8,531	-0.07%
2024/01/31	3	40.23	11	40.05	39.60	-8	8,479	-0.09%
2024/01/30	11	39.08	4	39.39	38.85	7	8,397	0.08%
2024/01/29	19	39.82	10	39.75	39.65	9	8,343	0.11%
2024/01/26	20	41.79	35	40.33	40.10	-15	8,282	-0.18%
2024/01/25	57	42.41	14	41.75	41.30	43	8,197	0.52%
2024/01/24	80	43.42	58	43.04	43.30	22	8,112	0.27%
2024/01/23	33	42.89	5	42.49	42.60	28	7,860	0.36%
2024/01/22	102	42.81	60	42.43	42.90	42	7,762	0.54%	大買/
2024/01/19	49	42.78	90	41.93	41.90	-41	7,478	-0.55%
2024/01/18	2	41.05	1	40.35	39.70	1	6,951	0.01%
2024/01/17	23	38.97	8	39.43	41.50	15	6,776	0.22%
2024/01/16	56	38.94	35	39.12	38.50	21	6,663	0.32%
2024/01/15	3	37.58	11	37.74	38.35	-8	6,453	-0.12%
2024/01/10	0.2	36.38	0	36.30	35.90	0.2	6,509	0.00%
2024/01/09	2	35.83	0	0.00	36.00	2	6,504	0.03%
2024/01/08	0	0.00	3	37.65	37.00	-3	6,450	-0.05%
2024/01/05	10	37.62	2	37.40	37.00	8	6,417	0.12%
2024/01/04	1	39.10	0	0.00	38.00	1	6,356	0.02%
2024/01/03	27	39.46	25	39.91	39.25	2	6,280	0.03%
2024/01/02	5	40.00	11	39.74	39.55	-6	6,187	-0.10%
2023/12/29	4	39.41	3	40.22	39.20	1	6,102	0.02%
2023/12/28	13	40.11	6	40.73	39.80	7	6,035	0.12%
2023/12/27	61	40.35	67	40.19	41.45	-6	5,877	-0.10%
2023/12/26	6	39.42	12	40.00	39.10	-6	5,575	-0.11%
2023/12/25	12	39.35	10	38.60	38.60	2	5,437	0.04%
2023/12/22	10	39.04	29	39.31	39.45	-19	5,253	-0.36%
2023/12/21	9	38.24	13.1	38.26	37.90	-4.1	4,997	-0.08%
2023/12/20	6	36.59	10	36.40	36.85	-4	4,799	-0.08%
2023/12/19	5	35.88	0	0.00	36.10	5	4,754	0.11%
2023/12/18	13	37.18	4	37.70	36.45	9	4,689	0.19%
2023/12/15	6.1	39.59	9	39.74	38.50	-2.9	4,531	-0.06%
2023/12/14	26	38.69	18	39.06	37.80	8	4,272	0.19%
2023/12/13	51	38.90	60	38.44	38.55	-9	4,115	-0.22%
2023/12/12	9	36.73	7	36.76	37.50	2	3,957	0.05%
2023/12/11	7	36.93	14	36.57	37.50	-7	3,875	-0.18%
2023/12/08	31	38.60	40	38.42	37.00	-9	3,739	-0.24%
2023/12/07	79	38.39	64	38.67	37.95	15	3,494	0.43%
2023/12/06	16	36.69	29	37.46	38.55	-13	3,058	-0.43%
2023/12/05	54	35.27	59	35.65	35.05	-5	2,738	-0.18%
2023/12/04	5.3	34.44	10	35.86	34.00	-4.7	2,499	-0.19%
2023/12/01	28	35.07	25.2	35.42	35.00	2.8	2,317	0.12%
2023/11/30	4	31.96	0	0.00	32.50	4	1,843	0.22%
2023/11/29	4	31.98	1	31.30	31.30	3	1,770	0.17%
2023/11/28	6	31.35	43	31.18	31.50	-37	1,708	-2.17%
2023/11/27	3	31.00	3	30.72	30.65	0	1,672	0.00%
2023/11/24	3	30.65	3	30.68	30.55	0	1,630	0.00%
2023/11/23	12	31.60	17	30.90	31.10	-5	1,594	-0.31%
2023/11/22	11.2	30.91	9	31.22	31.10	2.2	1,511	0.15%
2023/11/21	69	32.16	42	32.12	30.70	27	1,393	1.94%
2023/11/20	18	29.48	22.5	29.27	30.50	-4.5	1,040	-0.43%
2023/11/17	10	27.78	10	28.02	27.75	0	912	0.00%
2023/11/16	1	27.05	3	27.08	26.90	-2	844	-0.24%
2023/11/15	6	26.90	6	26.83	26.90	0	830	0.00%
2023/11/14	1	26.10	1	26.10	26.00	0	818	0.00%
2023/11/09	3	26.08	2	26.68	26.00	1	807	0.12%
2023/11/08	1	27.00	10	27.10	27.00	-9	794	-1.13%
2023/11/07	11	26.67	1	27.00	26.55	10	783	1.28%
2023/11/06	1	26.45	1	26.60	26.35	0	782	0.00%
2023/11/02	1	27.00	3	26.75	26.70	-2	782	-0.26%
2023/11/01	0	0.00	2	26.13	25.80	-2	774	-0.26%
2023/10/31	4	27.03	3	26.38	25.85	1	768	0.13%
2023/10/30	1	26.95	1	27.40	27.05	0	754	0.00%
2023/10/26	5	27.04	3	27.00	26.80	2	705	0.28%
2023/10/25	9	28.43	7	27.79	27.45	2	692	0.29%
2023/10/24	2	27.05	2	27.33	26.60	0	607	0.00%
2023/10/23	7	27.47	8	27.34	27.20	-1	582	-0.17%
2023/10/20	6	26.47	2	26.40	25.85	4	509	0.78%
2023/10/19	2	26.28	8	26.47	26.75	-6	490	-1.22%
2023/10/18	3	27.67	10	27.56	26.10	-7	451	-1.55%
2023/10/16	1	24.10	0	0.00	24.05	1	279	0.36%
2023/10/12	1	24.20	0	0.00	24.55	1	293	0.34%
2023/10/11	0	0.00	2	24.35	24.20	-2	296	-0.68%
2023/09/27	0	23.95	0	0.00	23.85	0	340	0.00%
2023/09/26	0	23.95	0	0.00	23.80	0	348	0.00%
2023/09/19	0	0.00	49	24.96	24.60	-49	381	-12.84%
2023/09/18	1	25.40	0	0.00	25.40	1	379	0.26%
2023/09/06	0	0.00	3	24.95	24.60	-3	414	-0.72%
2023/09/04	2	24.50	0	0.00	24.50	2	505	0.40%
2023/08/29	0	0.00	1	23.45	23.50	-1	614	-0.16%
2023/08/24	1	23.10	1	23.60	23.00	0	704	0.00%
2023/08/18	1	23.20	0	0.00	23.15	1	843	0.12%
2023/08/17	0	0.00	1	23.65	23.70	-1	962	-0.10%
2023/08/15	1	23.00	0	0.00	23.30	1	1,066	0.09%
2023/08/11	2	23.18	2	23.58	23.30	0	1,084	0.00%
2023/08/10	2	23.35	0	0.00	23.05	2	1,089	0.18%
2023/08/08	1	24.80	0	0.00	24.50	1	1,085	0.09%
2023/08/07	1	25.10	0	0.00	25.25	1	1,086	0.09%
2023/08/02	0	0.00	3	24.95	24.95	-3	1,103	-0.27%
2023/07/31	1	25.50	0	0.00	25.40	1	1,100	0.09%
2023/07/17	2	26.55	0	0.00	26.55	2	1,119	0.18%
2023/07/13	1	26.60	1	26.60	26.25	0	1,164	0.00%
2023/07/10	0	0.00	2	26.75	26.20	-2	1,195	-0.17%
2023/07/06	1	27.80	1	27.65	27.35	0	1,333	0.00%
2023/07/05	0	0.00	1	28.10	27.90	-1	1,338	-0.07%
2023/07/04	0	0.00	1	28.10	27.95	-1	1,338	-0.07%
2023/07/03	4	28.04	0	0.00	27.80	4	1,342	0.30%
2023/06/30	1	28.00	2	28.10	27.85	-1	1,364	-0.07%
2023/06/29	0	0.00	1	27.35	27.60	-1	1,411	-0.07%
2023/06/28	1	26.85	1	26.80	26.85	0	1,418	0.00%
2023/06/27	1	26.70	0	0.00	26.50	1	1,443	0.07%
2023/06/26	1	27.35	0	0.00	26.90	1	1,462	0.07%
2023/06/16	1	27.90	0	0.00	27.65	1	2,005	0.05%
2023/06/15	2	27.93	0	0.00	27.80	2	2,067	0.10%
2023/06/14	1	27.70	0	0.00	27.75	1	2,063	0.05%
2023/06/13	1	27.75	2	27.65	27.80	-1	2,066	-0.05%
2023/06/12	1	27.40	0	0.00	27.35	1	2,069	0.05%
2023/06/09	29	27.81	2	27.90	27.70	27	2,072	1.30%
2023/06/08	25	28.34	1	28.35	28.15	24	2,116	1.13%
2023/06/07	2	29.70	29	29.55	30.30	-27	2,069	-1.30%
2023/06/06	21	28.39	0	0.00	28.40	21	2,102	1.00%
2023/06/02	0	0.00	2	28.90	28.70	-2	2,199	-0.09%
2023/05/31	0	0.00	1	29.75	29.00	-1	2,201	-0.05%
2023/05/30	0	0.00	6	29.54	29.50	-6	2,157	-0.28%
2023/05/29	2	28.90	11	29.08	29.10	-9	2,122	-0.42%
2023/05/26	3	28.13	1	27.95	27.65	2	2,085	0.10%
2023/05/25	2	28.30	0	0.00	28.25	2	2,075	0.10%
2023/05/24	2	28.85	1	28.85	28.50	1	2,057	0.05%
2023/05/23	0	0.00	1	29.15	29.05	-1	1,999	-0.05%
2023/05/22	2	28.95	25	28.42	29.60	-23	1,885	-1.22%
2023/05/16	0	0.00	2	26.50	26.30	-2	1,762	-0.11%
2023/05/15	2	25.70	0	0.00	25.70	2	1,756	0.11%
2023/05/12	0	0.00	3	24.93	25.40	-3	1,765	-0.17%
2023/05/10	0	0.00	3	26.38	26.30	-3	1,762	-0.17%
2023/05/09	0	0.00	1	26.25	26.00	-1	1,761	-0.06%
2023/05/05	0	0.00	3	26.15	26.05	-3	1,758	-0.17%
2023/05/04	22	25.70	0	0.00	25.80	22	1,769	1.24%
2023/05/02	0	0.00	3	26.55	26.60	-3	1,771	-0.17%
2023/04/28	3	26.12	13	26.01	26.05	-10	1,771	-0.56%
2023/04/26	0	0.00	2	25.35	25.85	-2	1,769	-0.11%
2023/04/25	1	25.60	0	0.00	25.60	1	1,765	0.06%
2023/04/24	3	26.57	1	26.70	26.60	2	1,759	0.11%
2023/04/21	0	0.00	1	26.75	25.60	-1	1,758	-0.06%
2023/04/19	6	27.71	4	27.85	27.55	2	1,743	0.11%
2023/04/18	9	28.71	6	28.69	28.30	3	1,728	0.17%
2023/04/17	14	28.30	6	28.28	28.40	8	1,731	0.46%
2023/04/14	3	28.18	0	0.00	28.05	3	1,782	0.17%
2023/04/13	3	28.10	3	28.25	28.25	0	1,788	0.00%
2023/04/12	11	29.04	5	29.04	28.65	6	1,763	0.34%
2023/04/11	9	28.18	8	28.48	28.55	1	1,681	0.06%
2023/03/31	9	27.97	0	0.00	27.50	9	1,582	0.57%
2023/03/30	4	27.83	3	27.93	27.85	1	1,550	0.06%
2023/03/29	1	26.40	0	0.00	26.30	1	1,495	0.07%
2023/03/27	1	27.35	0	0.00	26.90	1	1,456	0.07%
2023/03/24	3	28.10	14	28.00	27.75	-11	1,433	-0.77%
2023/03/23	16	29.03	15	29.01	28.60	1	1,375	0.07%
2023/03/22	6	27.75	13	27.78	28.30	-7	1,166	-0.60%
2023/03/21	19	27.08	13	27.33	27.15	6	1,028	0.58%
2023/03/20	4	25.70	0	0.00	26.50	4	927	0.43%
2023/03/17	0	24.05	1	23.95	24.10	-1	862	-0.12%
2023/03/16	0	24.45	0	0.00	23.65	0	864	0.00%
2023/03/14	0	24.90	0	0.00	24.50	0	854	0.00%
2023/03/13	5	24.55	8	25.01	25.15	-3	849	-0.35%
2023/03/10	1	24.50	1	24.45	24.15	0	814	0.00%
2023/03/09	9	26.01	6	26.40	25.40	3	800	0.37%
2023/03/08	1	24.75	6	25.95	25.95	-5	709	-0.70%
2023/03/07	6	24.48	6	23.83	23.60	0	694	0.00%
2023/03/06	0	0.00	4	23.48	23.70	-4	682	-0.59%
2023/03/03	2	23.15	1	22.75	22.75	1	667	0.15%
2023/03/02	1	22.45	0	0.00	22.40	1	658	0.15%
2023/02/23	2	23.00	11	23.10	22.85	-9	647	-1.39%
2023/02/22	0	22.90	0	0.00	23.15	0	642	0.00%
2023/02/20	0	0.00	1	23.05	23.05	-1	644	-0.16%
2023/02/16	0	24.50	0	0.00	22.65	0	643	0.00%
2023/02/10	1	22.45	0	0.00	22.00	1	646	0.15%
2023/02/09	1	22.95	0	0.00	22.70	1	638	0.16%
2023/02/07	1	22.70	1	23.00	23.15	0	631	0.00%
2023/02/02	0	0.00	1	23.15	23.20	-1	629	-0.16%
2023/02/01	1	22.55	1	22.90	22.70	0	618	0.00%
2023/01/31	0	0.00	3	22.25	22.30	-3	614	-0.49%
2023/01/30	0	22.65	0	0.00	22.00	0	611	0.00%
2023/01/12	3	21.53	0	0.00	21.50	3	603	0.50%
2023/01/10	0	0.00	1	22.00	22.05	-1	593	-0.17%
2023/01/06	1	22.60	0	0.00	22.30	1	586	0.17%
2023/01/05	1	23.05	2	23.13	22.60	-1	588	-0.17%
2023/01/04	11	23.50	1	23.35	23.30	10	557	1.79%
2023/01/03	0	0.00	1	22.35	22.40	-1	494	-0.20%
2022/12/29	1	20.35	0	0.00	20.35	1	477	0.21%
2022/12/28	1	22.00	1	21.10	20.70	0	479	0.00%
2022/12/27	0	0.00	1	20.80	20.80	-1	474	-0.21%
2022/12/22	1	20.85	0	0.00	20.75	1	481	0.21%
2022/12/19	1	21.80	0	0.00	21.25	1	495	0.20%
2022/12/16	1	22.20	0	0.00	22.00	1	495	0.20%
2022/12/13	0	0.00	1	22.75	22.75	-1	490	-0.20%
2022/12/12	2	22.28	1	22.40	22.50	1	487	0.21%
2022/12/09	6	22.67	1	22.70	22.40	5	432	1.16%
2022/11/29	9	23.64	9	23.43	22.75	0	414	0.00%
2022/11/28	0	0.00	6	22.28	22.70	-6	348	-1.72%
2022/11/25	1	20.65	1	20.90	20.65	0	336	0.00%
2022/11/22	0	20.65	0	0.00	20.30	0	433	0.00%
2022/11/21	2	20.93	0	0.00	20.60	2	443	0.45%
2022/11/18	1	21.40	0	0.00	21.10	1	474	0.21%
2022/11/16	1	20.70	1	21.10	21.30	0	485	0.00%
2022/11/15	0	0.00	1	20.80	21.10	-1	542	-0.18%
2022/11/14	2	20.38	3	20.63	20.65	-1	554	-0.18%
2022/11/11	1	20.65	1	20.80	20.25	0	595	0.00%
2022/11/09	1	20.60	1	20.75	20.40	0	742	0.00%
2022/11/08	1	20.15	1	20.25	20.25	0	774	0.00%
2022/11/07	1	20.30	1	20.40	20.25	0	780	0.00%
2022/11/04	1	20.25	1	20.40	20.10	0	779	0.00%
2022/11/03	0	0.00	1	19.55	19.90	-1	778	-0.13%
2022/10/31	1	18.55	1	18.45	18.50	0	785	0.00%
2022/10/28	1	18.00	0	0.00	18.00	1	786	0.13%
2022/10/27	0	0.00	3	18.60	18.65	-3	787	-0.38%
2022/10/25	1	17.90	0	0.00	17.85	1	787	0.13%
2022/10/24	0	0.00	1	18.70	18.40	-1	789	-0.13%
2022/10/21	1	18.00	0	0.00	18.00	1	791	0.13%
2022/10/19	1	18.80	1	18.85	18.75	0	798	0.00%
2022/10/18	1	18.85	1	19.00	19.00	0	800	0.00%
2022/10/17	0	0.00	1	18.65	18.90	-1	807	-0.12%
2022/10/14	0	0.00	2	18.75	18.45	-2	817	-0.24%
2022/10/11	3	19.38	0	0.00	19.10	3	815	0.37%
2022/10/07	2	20.63	1	20.95	20.55	1	818	0.12%
2022/10/05	1	20.75	4	21.14	20.60	-3	831	-0.36%
2022/10/04	1	20.90	0	0.00	20.80	1	835	0.12%
2022/09/28	2	20.40	0	0.00	19.70	2	854	0.23%
2022/09/27	3	21.10	3	21.32	21.35	0	859	0.00%
2022/09/26	6	21.08	0	0.00	20.85	6	869	0.69%
2022/09/21	2	23.00	0	0.00	22.95	2	897	0.22%
2022/09/19	0	25.00	0	0.00	23.35	0	935	0.00%
2022/09/12	0	0.00	1	24.20	24.20	-1	1,058	-0.09%
2022/09/08	0	0.00	5	23.68	23.90	-5	1,073	-0.47%
2022/09/07	2	23.33	0	0.00	23.15	2	1,084	0.18%
2022/09/05	0	0.00	5	26.00	25.50	-5	1,076	-0.46%
2022/09/02	2	26.13	2	26.40	26.05	0	1,110	0.00%
2022/09/01	1	26.20	2	26.33	26.20	-1	1,121	-0.09%
2022/08/31	2	26.60	0	0.00	26.75	2	1,135	0.18%
2022/08/30	2	27.05	2	26.75	26.90	0	1,155	0.00%
2022/08/29	2	24.95	3	25.40	26.20	-1	1,211	-0.08%
2022/08/26	4	26.48	3	26.78	26.10	1	1,442	0.07%
2022/08/25	1	26.50	3	26.48	26.50	-2	1,524	-0.13%
2022/08/23	1	25.75	1	25.95	25.45	0	1,525	0.00%
2022/08/22	4	26.58	4	26.34	25.95	0	1,517	0.00%
2022/08/19	2	26.23	2	26.50	26.15	0	1,457	0.00%
2022/08/18	2	26.35	2	26.65	26.20	0	1,444	0.00%
2022/08/17	2	25.65	2	26.05	26.25	0	1,400	0.00%
2022/08/16	11	26.77	8	26.44	26.10	3	1,376	0.22%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/12	1	23.65	1	23.80	23.80	0	1,223	0.00%
2022/08/11	1	23.45	1	23.05	23.00	0	1,218	0.00%
2022/08/10	0	0.00	4	22.70	22.75	-4	1,221	-0.33%
2022/08/09	4	23.53	0	0.00	23.05	4	1,232	0.32%
2022/07/29	1	23.85	0	0.00	23.85	1	1,234	0.08%
2022/07/22	0	0.00	2	24.70	24.50	-2	1,233	-0.16%
2022/07/21	4	24.64	4	24.64	24.65	0	1,240	0.00%
2022/07/20	0	0.00	1	23.90	23.65	-1	1,235	-0.08%
2022/07/19	0	0.00	3	23.43	23.40	-3	1,242	-0.24%
2022/07/18	2	23.53	2	23.65	23.45	0	1,243	0.00%
2022/07/15	0	0.00	2	23.00	23.10	-2	1,240	-0.16%
2022/07/14	1	22.60	0	0.00	22.55	1	1,236	0.08%
2022/07/13	0	0.00	1	22.45	22.45	-1	1,231	-0.08%
2022/07/12	1	21.15	0	0.00	21.15	1	1,233	0.08%
2022/07/11	0	0.00	1	22.30	22.20	-1	1,234	-0.08%
2022/07/08	0	0.00	1	22.15	22.15	-1	1,230	-0.08%
2022/07/06	3	21.70	0	0.00	21.00	3	1,223	0.25%
2022/07/05	2	21.53	0	0.00	22.00	2	1,220	0.16%
2022/07/01	2	23.18	1	22.30	21.80	1	1,201	0.08%
2022/06/29	1	24.15	0	0.00	24.35	1	1,172	0.09%
2022/06/28	2	25.15	0	0.00	24.90	2	1,167	0.17%
2022/06/27	4	25.63	4	26.01	25.85	0	1,164	0.00%
2022/06/24	3	25.40	3	25.85	25.30	0	1,143	0.00%
2022/06/23	3	25.42	4	25.24	24.40	-1	1,146	-0.09%
2022/06/21	1	23.60	2	24.80	24.95	-1	1,099	-0.09%
2022/06/17	1	24.75	0	0.00	24.60	1	1,087	0.09%
2022/06/13	3	27.45	3	27.22	27.10	0	1,056	0.00%
2022/06/10	0	0.00	7	27.69	27.20	-7	1,002	-0.70%
2022/06/09	1	29.15	1	28.35	28.10	0	982	0.00%
2022/06/08	6	29.01	11	29.53	29.50	-5	956	-0.52%
2022/06/07	16.1	29.23	10	29.09	29.30	6.1	923	0.66%
2022/06/06	12	29.63	6	28.64	29.00	6	810	0.74%
2022/06/02	3	28.90	3	28.90	29.60	0	576	0.00%
2022/06/01	4	25.63	9	25.49	26.95	-5	495	-1.01%
2022/05/30	0	0.00	1	24.25	24.15	-1	474	-0.21%
2022/05/24	0.1	23.60	0	0.00	23.25	0.1	520	0.02%
2022/05/19	0	0.00	1	23.60	24.10	-1	518	-0.19%
2022/05/18	1	24.25	0	0.00	24.00	1	518	0.19%
2022/05/13	2	22.78	0	0.00	22.60	2	519	0.38%
2022/05/10	0	0.00	1	21.60	21.70	-1	527	-0.19%
2022/05/03	0	0.00	1	22.75	22.95	-1	553	-0.18%
2022/04/25	3	22.65	3	22.80	22.30	0	555	0.00%
2022/04/19	6	24.65	2	25.08	24.65	4	578	0.69%
2022/04/18	2	24.50	1	24.40	24.30	1	580	0.17%
2022/04/15	3	25.90	0	0.00	25.50	3	577	0.52%
2022/04/14	2	26.45	2	26.83	26.60	0	587	0.00%
2022/04/13	3	26.43	2	26.43	26.40	1	597	0.17%
2022/04/12	10	26.10	0	0.00	26.15	10	613	1.63%
2022/04/11	1	26.85	0	0.00	26.65	1	614	0.16%
2022/04/07	0	0.00	3	27.80	27.65	-3	628	-0.48%
2022/04/06	0	29.15	0	0.00	28.70	0	643	0.00%
2022/03/31	1	29.45	1	30.00	29.40	0	748	0.00%
2022/03/30	2	30.55	3	30.48	29.85	-1	974	-0.10%
2022/03/29	4	29.90	2	30.15	30.00	2	975	0.21%
2022/03/28	2	29.75	2	29.70	30.10	0	976	0.00%
2022/03/25	43	29.74	2	30.45	29.10	41	939	4.36%
2022/03/23	7	29.91	7	30.04	30.00	0	938	0.00%
2022/03/22	2	29.03	2	29.45	29.20	0	935	0.00%
2022/03/17	4	29.00	5	28.55	29.00	-1	961	-0.10%
2022/03/16	1	27.45	1	27.95	27.25	0	962	0.00%
2022/03/15	2	28.10	0	0.00	27.30	2	968	0.21%
2022/03/14	1	28.25	1	28.70	28.60	0	969	0.00%
2022/03/10	2	28.80	1	28.80	28.80	1	978	0.10%
2022/03/08	1	27.70	0	0.00	26.75	1	995	0.10%
2022/03/02	2	30.20	2	30.65	29.60	0	1,008	0.00%
2022/03/01	4	29.35	4	29.35	29.20	0	1,007	0.00%
2022/02/25	0.2	29.15	0	0.00	28.70	0.2	1,023	0.02%
2022/02/16	3	32.13	3	31.58	31.25	0	1,368	0.00%
2022/02/10	0	32.00	2	32.20	32.05	-2	1,386	-0.14%
2022/02/09	2	32.18	0	0.00	32.60	2	1,382	0.14%
2022/01/26	0	0.00	11	29.28	29.20	-11	1,391	-0.79%
2022/01/25	0	29.50	0	0.00	29.10	0	1,433	0.00%
2022/01/24	1	29.95	1	30.30	29.95	0	1,455	0.00%
2022/01/20	0	0.00	16	31.86	31.85	-16	1,487	-1.08%
2022/01/18	0	0.00	1	33.00	32.95	-1	1,506	-0.07%
2022/01/17	2	32.33	1	32.20	33.00	1	1,507	0.07%
2022/01/14	2	30.70	1	31.30	31.20	1	1,507	0.07%
2022/01/13	1	32.35	0	0.00	32.30	1	1,503	0.07%
2022/01/12	3	32.72	0	0.00	32.60	3	1,510	0.20%
2022/01/10	1	33.60	0	0.00	33.70	1	1,519	0.07%
2022/01/07	5	33.88	3	33.90	33.70	2	1,525	0.13%
2022/01/06	1	34.25	2	34.45	34.75	-1	1,516	-0.07%
2022/01/05	3.1	34.65	1	34.60	34.25	2.1	1,517	0.14%
2022/01/04	3	35.53	1	35.95	35.40	2	1,507	0.13%
2021/12/30	1	35.55	0	0.00	35.55	1	1,514	0.07%
2021/12/29	3	35.85	0	0.00	35.55	3	1,519	0.20%
2021/12/28	4	36.30	3	36.15	36.20	1	1,524	0.07%
2021/12/27	1	36.60	18	36.48	36.55	-17	1,498	-1.13%
2021/12/24	29	37.28	17	37.51	37.10	12	1,470	0.82%
2021/12/23	0	0.00	3	34.80	34.70	-3	1,252	-0.24%
2021/12/21	1	33.95	0	0.00	33.60	1	1,281	0.08%
2021/12/20	2	33.93	0	0.00	33.90	2	1,282	0.16%
2021/12/17	4	34.33	0	0.00	34.10	4	1,291	0.31%
2021/12/16	1	34.75	0	0.00	34.85	1	1,300	0.08%
2021/12/14	1	34.00	2	33.60	33.70	-1	1,312	-0.08%
2021/12/10	1	34.80	0	0.00	34.90	1	1,411	0.07%
2021/12/02	0	0.00	2	35.80	35.80	-2	1,634	-0.12%
2021/12/01	2	37.25	5	37.07	37.05	-3	1,717	-0.17%
2021/11/30	2	36.58	0	0.00	36.25	2	1,911	0.10%
2021/11/26	0	0.00	20	35.60	35.90	-20	2,300	-0.87%
2021/11/25	1	37.40	0	0.00	36.75	1	2,306	0.04%
2021/11/24	1	37.10	2	36.80	37.25	-1	2,315	-0.04%
2021/11/23	3	37.53	0	0.00	37.65	3	2,321	0.13%
2021/11/22	23	39.60	23	40.61	39.60	0	2,329	0.00%
2021/11/19	0	0.00	2	38.90	39.00	-2	2,341	-0.09%
2021/11/18	6	38.50	0	0.00	38.50	6	2,345	0.26%
2021/11/17	5	40.50	5	40.36	39.90	0	2,339	0.00%
2021/11/16	1	40.00	6	40.48	39.70	-5	2,354	-0.21%
2021/11/15	22	39.60	3	41.52	40.35	19	2,510	0.76%
2021/11/11	0	0.00	1	37.30	37.00	-1	2,427	-0.04%
2021/11/09	8	37.21	2	37.63	37.00	6	2,494	0.24%
2021/11/08	1	36.85	1	37.05	36.95	0	2,526	0.00%
2021/11/04	1	37.90	1	38.15	37.65	0	2,688	0.00%
2021/11/02	0	0.00	4	37.30	36.85	-4	2,957	-0.14%
2021/11/01	15	39.53	6	39.35	39.75	9	2,993	0.30%
2021/10/29	5	38.74	5	38.94	38.20	0	3,217	0.00%
2021/10/28	0	0.00	5	37.81	37.95	-5	3,323	-0.15%
2021/10/27	0	0.00	2	37.70	37.35	-2	3,425	-0.06%
2021/10/22	4	36.85	0	0.00	36.85	4	3,699	0.11%
2021/10/21	0	0.00	1.1	37.08	36.25	-1.1	3,784	-0.03%
2021/10/19	0	0.00	0.3	35.88	35.90	-0.3	4,171	-0.01%
2021/10/18	1	34.25	1	34.55	34.50	0	4,387	0.00%
2021/10/15	0.1	34.50	3	34.75	34.50	-2.9	4,750	-0.06%
2021/10/14	0.2	33.68	0	0.00	33.55	0.2	5,159	0.00%
2021/10/13	2	34.00	0	0.00	33.65	2	5,648	0.04%
2021/10/07	0	0.00	1	35.40	35.65	-1	5,905	-0.02%
2021/10/06	21	34.83	20	34.45	34.25	1	6,061	0.02%
2021/10/05	0	0.00	1	35.35	35.40	-1	6,229	-0.02%
2021/10/04	0	0.00	1	34.35	33.60	-1	6,491	-0.02%
2021/10/01	1	36.00	0	0.00	35.70	1	6,631	0.02%
2021/09/30	2	37.95	3	37.57	37.90	-1	6,764	-0.01%
2021/09/29	1	38.50	0	0.00	37.20	1	6,900	0.01%
2021/09/28	13	40.30	11	39.56	39.35	2	6,948	0.03%
2021/09/27	1	40.60	1	40.90	40.25	0	6,952	0.00%
2021/09/24	5	39.85	0	0.00	39.80	5	6,964	0.07%
2021/09/23	6	39.45	1	39.50	39.30	5	6,969	0.07%
2021/09/17	11	39.95	1	40.45	40.75	10	7,018	0.14%
2021/09/16	1	40.30	5	40.54	40.25	-4	7,020	-0.06%
2021/09/15	12	41.29	9	40.58	40.30	3	7,014	0.04%
2021/09/14	6	41.66	1	41.40	40.95	5	6,918	0.07%
2021/09/13	3	41.67	1	41.50	41.70	2	6,965	0.03%
2021/09/10	3	41.75	6	42.38	42.50	-3	6,968	-0.04%
2021/09/09	1	41.15	1	40.65	40.80	0	6,948	0.00%
2021/09/08	0	0.00	2	40.20	40.05	-2	6,946	-0.03%
2021/09/07	10	42.40	25	40.85	41.00	-15	6,961	-0.22%
2021/09/06	25	45.00	3	44.33	43.75	22	6,884	0.32%
2021/09/03	9	44.19	8	44.79	45.85	1	6,819	0.01%
2021/09/02	10	44.58	10	45.81	43.00	0	6,649	0.00%
2021/09/01	5	40.84	8	41.37	42.40	-3	6,357	-0.05%
2021/08/31	2	40.43	2	40.88	40.20	0	6,283	0.00%
2021/08/30	7	40.37	0	0.00	40.00	7	6,340	0.11%
2021/08/27	2	40.40	0	0.00	40.35	2	6,337	0.03%
2021/08/26	1	40.40	1	40.70	41.15	0	6,365	0.00%
2021/08/25	0	0.00	5	40.50	41.65	-5	6,393	-0.08%
2021/08/24	4	38.95	0	0.00	38.70	4	6,420	0.06%
2021/08/23	0	0.00	1	39.80	39.95	-1	6,419	-0.02%
2021/08/20	1	38.00	3	37.82	38.05	-2	6,421	-0.03%
2021/08/19	5	39.71	1	39.40	37.15	4	6,404	0.06%
2021/08/18	4	38.71	3	39.08	40.80	1	6,232	0.02%
2021/08/16	1	39.70	3	39.03	39.15	-2	6,417	-0.03%
2021/08/13	3	40.18	1	40.80	40.10	2	6,419	0.03%
2021/08/12	1	42.00	3	42.13	42.40	-2	6,398	-0.03%
2021/08/11	10	41.81	10	42.06	40.50	0	6,391	0.00%
2021/08/10	12	42.23	12	43.13	42.65	0	6,351	0.00%
2021/08/09	20	45.59	13	46.70	44.00	7	6,292	0.11%
2021/08/06	3	49.23	3	48.97	48.85	0	6,178	0.00%
2021/08/05	9	51.00	10	50.05	49.70	-1	6,089	-0.02%
2021/08/04	16	51.16	14	51.84	50.90	2	6,067	0.03%
2021/08/03	3	51.27	2	50.80	50.00	1	5,853	0.02%
2021/08/02	5	49.63	11	49.67	50.40	-6	5,732	-0.10%
2021/07/30	13	49.18	8	49.14	48.10	5	5,656	0.09%
2021/07/29	8	46.48	3	46.75	47.30	5	5,563	0.09%
2021/07/28	3	44.77	7	47.04	46.15	-4	5,528	-0.07%
2021/07/27	5	49.96	7	49.95	48.20	-2	5,454	-0.04%
2021/07/26	14	50.04	9	50.11	49.00	5	5,398	0.09%
2021/07/23	9	52.13	20	51.55	50.90	-11	5,241	-0.21%
2021/07/22	27	51.31	10	51.02	50.90	17	5,058	0.34%
2021/07/21	23	52.21	29	51.66	50.40	-6	4,870	-0.12%
2021/07/20	23	50.52	41	49.83	50.60	-18	4,546	-0.40%
2021/07/19	60	49.50	59	49.61	48.85	1	4,189	0.02%
2021/07/16	1	47.00	8	46.56	47.60	-7	3,875	-0.18%
2021/07/14	7	41.93	17	41.85	41.70	-10	3,724	-0.27%
2021/07/13	10	46.93	4	45.95	43.10	6	3,704	0.16%
2021/07/12	10	45.92	7	45.76	46.70	3	3,630	0.08%
2021/07/09	30	44.74	32	44.02	43.95	-2	3,500	-0.06%
2021/07/08	27	42.91	19	43.23	42.80	8	3,315	0.24%
2021/07/07	2	41.95	5	42.07	42.45	-3	3,223	-0.09%
2021/07/06	21	39.59	21	39.00	38.60	0	3,150	0.00%
2021/07/05	0	0.00	3	37.05	39.45	-3	3,161	-0.09%
2021/07/02	1	36.30	0	0.00	35.90	1	3,441	0.03%
2021/07/01	2	35.50	0	0.00	35.50	2	3,774	0.05%
2021/06/30	1	36.70	0	0.00	36.40	1	4,141	0.02%
2021/06/28	6	36.83	3	36.10	37.60	3	4,511	0.07%
2021/06/25	0	0.00	2	35.80	35.80	-2	4,571	-0.04%
2021/06/23	0	0.00	2	35.75	35.70	-2	4,756	-0.04%
2021/06/22	0	0.00	4	35.53	35.20	-4	4,762	-0.08%
2021/06/21	4	35.23	0	0.00	35.20	4	4,726	0.08%
2021/06/18	10	37.15	0	0.00	36.70	10	4,775	0.21%
2021/06/17	0	0.00	5	37.10	37.35	-5	4,872	-0.10%
2021/06/16	18	37.51	13	36.72	36.15	5	4,941	0.10%
2021/06/15	5	37.69	6	37.50	37.30	-1	4,910	-0.02%
2021/06/11	4	37.66	0	0.00	36.75	4	4,921	0.08%
2021/06/10	1	37.35	1	36.40	36.50	0	4,985	0.00%
2021/06/09	0	0.00	1	35.30	35.90	-1	4,982	-0.02%
2021/06/07	2	36.00	2	36.23	35.35	0	5,045	0.00%
2021/06/03	1	37.45	1	37.80	37.20	0	5,061	0.00%
2021/06/02	3	37.20	1	37.05	36.90	2	5,041	0.04%
2021/06/01	4	38.25	4	37.96	37.25	0	5,016	0.00%
2021/05/28	1	35.90	5	36.24	36.30	-4	5,049	-0.08%
2021/05/27	0	0.00	1	35.95	35.05	-1	5,101	-0.02%
2021/05/26	0	0.00	1	36.40	35.60	-1	5,130	-0.02%
2021/05/25	15	36.58	10	36.80	36.00	5	5,134	0.10%
2021/05/24	15	35.01	14	35.91	35.10	1	5,081	0.02%
2021/05/21	1	32.85	2	33.83	34.30	-1	4,950	-0.02%
2021/05/20	6	32.63	6	31.82	31.20	0	5,039	0.00%
2021/05/19	5	31.93	5	32.44	33.00	0	5,149	0.00%
2021/05/18	0	0.00	1	30.50	31.05	-1	5,308	-0.02%
2021/05/17	3	29.62	3	28.92	28.25	0	5,378	0.00%
2021/05/14	2	32.70	4	32.83	31.35	-2	5,374	-0.04%
2021/05/13	2	32.40	3	29.07	32.10	-1	5,392	-0.02%
2021/05/12	1	31.30	2	31.30	31.30	-1	5,458	-0.02%
2021/05/11	1	34.75	1	35.40	34.75	0	5,471	0.00%
2021/05/07	4	39.30	4	39.28	39.90	0	5,627	0.00%
2021/05/05	0	0.00	7	38.61	37.85	-7	5,648	-0.12%
2021/05/04	0	0.00	2	39.23	38.50	-2	5,710	-0.04%
2021/05/03	0	0.00	2	41.28	40.25	-2	5,733	-0.03%
2021/04/29	2	42.50	1	42.20	42.65	1	5,794	0.02%
2021/04/28	1	43.10	5	43.85	43.10	-4	5,910	-0.07%
2021/04/27	3	44.45	6	44.87	44.15	-3	6,148	-0.05%
2021/04/26	4	45.28	4	45.55	45.50	0	6,315	0.00%
2021/04/23	6	44.58	6	44.93	45.95	0	6,558	0.00%
2021/04/22	14	46.37	11	47.13	44.45	3	7,110	0.04%
2021/04/21	4	44.86	6.2	45.02	45.00	-2.2	7,442	-0.03%
2021/04/20	1	45.35	1.8	45.62	45.65	-0.8	7,723	-0.01%
2021/04/19	5	45.50	4	45.41	45.05	1	7,967	0.01%
2021/04/16	14	47.13	9	46.54	46.85	5	7,998	0.06%
2021/04/15	1	45.85	1	45.75	46.00	0	7,966	0.00%
2021/04/14	3	44.30	7	43.66	44.60	-4	7,954	-0.05%
2021/04/13	1	47.00	1	45.50	45.35	0	7,936	0.00%
2021/04/12	1	46.80	0	0.00	46.30	1	7,924	0.01%
2021/04/09	19	49.69	10	48.04	47.70	9	7,957	0.11%
2021/04/08	51	52.90	26	52.73	50.80	25	7,874	0.32%
2021/04/07	7	48.50	27	50.05	50.80	-20	7,737	-0.26%
2021/04/06	50	48.55	21	49.62	46.25	29	8,114	0.36%
2021/04/01	11	48.57	31	49.17	49.30	-20	7,935	-0.25%
2021/03/31	13	41.49	18	43.93	44.85	-5	7,785	-0.06%
2021/03/30	2	40.70	4	40.19	40.80	-2	7,590	-0.03%
2021/03/29	22	39.83	9	39.95	39.80	13	7,524	0.17%
2021/03/26	12	38.65	13	38.58	38.45	-1	7,514	-0.01%
2021/03/25	5	37.87	7	38.24	37.60	-2	7,577	-0.03%
2021/03/24	5	38.01	3	37.80	37.80	2	7,655	0.03%
2021/03/23	10	37.87	5	37.85	38.00	5	7,983	0.06%
2021/03/22	13	39.48	5	39.82	38.80	8	7,982	0.10%
2021/03/19	1	38.05	8	38.28	38.45	-7	8,171	-0.09%
2021/03/18	14	37.69	26	37.86	37.55	-12	8,189	-0.15%
2021/03/17	10	37.40	8	37.78	37.45	2	8,245	0.02%
2021/03/16	3	39.22	6	39.05	37.60	-3	8,342	-0.04%
2021/03/15	0	0.00	1	38.00	38.20	-1	8,446	-0.01%
2021/03/12	4	38.41	3	38.80	37.55	1	8,495	0.01%
2021/03/11	1	38.05	1	38.25	38.25	0	8,563	0.00%
2021/03/10	9	38.48	9	38.23	37.20	0	8,654	0.00%
2021/03/09	1	36.00	1	36.30	37.15	0	8,847	0.00%
2021/03/08	7	36.64	8	36.04	35.90	-1	8,934	-0.01%
2021/03/05	2	35.80	4	36.44	36.20	-2	9,125	-0.02%
2021/03/04	6	36.25	0	0.00	36.10	6	9,282	0.06%
2021/03/03	46	36.72	43	36.90	36.95	3	9,766	0.03%
2021/03/02	21	38.73	21	38.34	37.60	0	10,027	0.00%
2021/02/26	53	37.30	51	37.47	37.30	2	10,675	0.02%
2021/02/25	3	39.60	6	38.51	38.20	-3	11,280	-0.03%
2021/02/24	4	39.41	0	0.00	38.95	4	11,445	0.03%
2021/02/23	4	40.33	12	40.28	39.80	-8	11,740	-0.07%
2021/02/22	3	41.98	2	41.73	41.10	1	11,721	0.01%
2021/02/19	3	41.35	19	41.56	41.50	-16	11,630	-0.14%
2021/02/18	20	41.32	10	41.04	40.45	10	11,709	0.09%
2021/02/17	18	38.24	18	38.52	39.15	0	11,615	0.00%
2021/02/05	8	35.78	17	36.10	35.60	-9	11,542	-0.08%
2021/02/04	5	35.75	6	36.13	35.60	-1	11,538	-0.01%
2021/02/03	3	36.53	4	36.14	36.10	-1	11,647	-0.01%
2021/02/02	14	34.97	5	34.54	34.80	9	11,573	0.08%
2021/02/01	7	35.80	27	33.95	33.95	-20	11,622	-0.17%
2021/01/29	16	37.07	18	38.33	36.95	-2	11,625	-0.02%
2021/01/28	9	36.98	2	36.80	36.60	7	11,595	0.06%
2021/01/27	5	37.22	1	36.85	37.95	4	11,639	0.03%
2021/01/26	3	36.97	0	0.00	36.75	3	11,723	0.03%
2021/01/25	56	38.93	54	38.48	38.40	2	11,672	0.02%
2021/01/22	5	38.82	4	39.68	39.90	1	11,665	0.01%
2021/01/21	48	39.53	54	39.71	38.25	-6	11,681	-0.05%
2021/01/20	52	41.23	20	40.84	39.90	32	11,627	0.28%
2021/01/19	20	40.92	33	40.25	39.95	-13	11,434	-0.11%
2021/01/18	94	41.50	70.6	41.92	41.15	23.4	11,268	0.21%
2021/01/15	42	42.44	85	42.44	41.10	-43	11,022	-0.39%
2021/01/14	61	36.48	65	36.73	40.25	-4	10,463	-0.04%
2021/01/13	9	34.61	12	35.70	36.60	-3	10,049	-0.03%
2021/01/12	20	34.52	12	34.35	33.30	8	9,995	0.08%
2021/01/11	1	33.15	12	33.10	32.90	-11	9,871	-0.11%
2021/01/08	1	31.90	35	32.26	31.85	-34	10,437	-0.33%
2021/01/07	1	32.80	2	32.30	32.30	-1	10,741	-0.01%
2021/01/06	6	32.50	8	32.25	31.95	-2	10,821	-0.02%
2021/01/05	1	32.65	11	31.94	31.70	-10	10,828	-0.09%
2021/01/04	20.6	32.87	12	32.86	32.30	8.6	10,836	0.08%
2020/12/31	10	32.28	1	32.70	31.80	9	10,799	0.08%
2020/12/30	15	33.27	6	33.29	32.50	9	10,990	0.08%
2020/12/29	21	35.37	45	35.80	34.70	-24	10,909	-0.22%
2020/12/28	11	32.44	18	32.56	33.30	-7	10,246	-0.07%
2020/12/25	11	31.51	1	31.05	31.05	10	10,112	0.10%
2020/12/23	0	0.00	5	30.89	30.95	-5	10,183	-0.05%
2020/12/22	5	31.41	13	30.82	30.50	-8	10,244	-0.08%
2020/12/21	3	31.93	1	31.25	31.85	2	10,133	0.02%
2020/12/18	2	32.20	1	32.35	32.50	1	10,135	0.01%
2020/12/17	9	32.48	47	33.29	32.45	-38	10,105	-0.38%
2020/12/16	6	31.72	4	32.35	31.65	2	9,817	0.02%
2020/12/15	68	32.84	111	32.02	31.35	-43	9,836	-0.44%	大賣/
2020/12/14	14	31.56	30	31.67	31.55	-16	9,854	-0.16%
2020/12/11	16	30.95	37	30.73	30.50	-21	10,463	-0.20%
2020/12/10	66	31.21	48	31.21	31.10	18	11,009	0.16%
2020/12/09	28	31.02	39	31.62	31.85	-11	10,898	-0.10%
2020/12/08	17	30.66	5	30.65	30.65	12	10,838	0.11%
2020/12/07	65	29.44	30.2	30.09	30.45	34.9	10,996	0.32%
2020/12/04	36	31.00	19	30.71	30.75	17	10,907	0.16%
2020/12/03	127	31.06	96	30.31	30.30	31	10,803	0.29%	大買/
2020/12/02	7	34.04	5	33.59	33.10	2	10,629	0.02%
2020/12/01	37	34.15	27	33.36	33.80	10	10,668	0.09%
2020/11/30	20	34.34	12	34.20	34.30	8	10,483	0.08%
2020/11/27	45.2	35.10	23	35.12	35.20	22.2	10,356	0.21%
2020/11/26	154	34.16	96	32.68	32.95	58	9,982	0.58%	大買/
2020/11/25	172	34.68	171	34.52	35.65	1	9,693	0.01%	大買/大賣/
2020/11/24	61	32.85	43	32.45	32.45	18	9,005	0.20%
2020/11/23	3	29.20	3	29.68	30.50	0	8,365	0.00%
2020/11/20	19	27.44	17	26.31	27.75	2	8,207	0.02%
2020/11/19	10	25.26	8	25.40	25.25	2	7,906	0.03%
2020/11/18	9	25.28	2	25.63	25.15	7	7,901	0.09%
2020/11/17	3	25.65	4	25.33	25.45	-1	7,895	-0.01%
2020/11/16	4	25.16	1	25.45	25.25	3	7,733	0.04%
2020/11/13	2	25.00	0	0.00	24.85	2	7,678	0.03%
2020/11/12	1	24.35	2	24.83	24.80	-1	7,692	-0.01%
2020/11/11	3	25.07	3	25.43	24.60	0	7,682	0.00%
2020/11/10	3	25.13	0	0.00	24.60	3	7,557	0.04%
2020/11/09	1	25.60	2	25.43	25.60	-1	7,556	-0.01%
2020/11/06	1	25.00	18	25.16	25.05	-17	7,466	-0.23%
2020/11/05	0	0.00	10	25.29	24.80	-10	7,407	-0.14%
2020/11/04	5	24.86	2	25.00	24.95	3	7,397	0.04%
2020/11/03	21	25.26	21	24.82	25.00	0	7,369	0.00%
2020/10/30	3	24.05	5	24.17	23.50	-2	7,398	-0.03%
2020/10/29	3	24.07	21	23.10	24.00	-18	7,438	-0.24%
2020/10/28	2	23.73	0	0.00	23.20	2	7,654	0.03%
2020/10/27	12	24.24	6	24.68	24.00	6	7,673	0.08%
2020/10/26	3	25.30	2	25.93	25.00	1	7,623	0.01%
2020/10/23	3	25.38	6	25.64	25.50	-3	7,619	-0.04%
2020/10/22	1	25.35	6	25.19	25.60	-5	7,638	-0.07%
2020/10/21	14	25.50	4	25.50	25.65	10	7,636	0.13%
2020/10/20	30	26.20	13	26.62	25.65	17	7,616	0.22%
2020/10/19	17	25.44	0	0.00	25.45	17	7,587	0.22%
2020/10/16	17	27.81	13	26.54	26.05	4	7,541	0.05%
2020/10/15	7	26.57	24	27.49	27.65	-17	6,928	-0.25%
2020/10/14	0	0.00	6	24.99	25.15	-6	6,621	-0.09%
2020/10/13	3	23.02	0	0.00	22.90	3	6,575	0.05%
2020/10/08	46	23.78	43	23.65	23.80	3	6,541	0.05%
2020/10/07	26	24.22	33	24.80	23.75	-7	6,519	-0.11%
2020/10/06	24	23.68	1	24.00	23.60	23	6,319	0.36%
2020/10/05	3	24.67	4	25.31	24.50	-1	6,298	-0.02%
2020/09/30	1	26.00	0	0.00	25.20	1	6,462	0.02%
2020/09/29	0	0.00	4	24.90	26.10	-4	6,666	-0.06%
2020/09/25	3	23.60	4	22.90	22.70	-1	6,987	-0.01%
2020/09/24	0	0.00	2	24.20	23.75	-2	7,210	-0.03%
2020/09/23	2	25.30	3	25.30	24.70	-1	7,297	-0.01%
2020/09/21	3	25.15	2	25.25	25.05	1	7,268	0.01%
2020/09/18	0	0.00	1	24.95	25.10	-1	7,474	-0.01%
2020/09/17	26	24.27	35	24.49	24.85	-9	7,527	-0.12%
2020/09/16	54	23.91	45	23.43	23.80	9	7,228	0.12%
2020/09/15	61	22.51	72	22.55	23.15	-11	6,509	-0.17%
2020/09/11	0	0.00	27	19.03	19.15	-27	5,861	-0.46%
2020/09/10	16	17.27	8	17.39	17.45	8	5,726	0.14%
2020/09/09	0	0.00	9	15.98	15.90	-9	5,488	-0.16%
2020/09/08	1	15.70	0	0.00	15.70	1	5,462	0.02%
2020/09/07	0	0.00	11	16.15	16.20	-11	5,483	-0.20%
2020/09/04	21	16.38	31	16.56	16.10	-10	5,393	-0.19%
2020/09/03	2	15.85	0	0.00	15.85	2	5,238	0.04%
2020/09/02	0	0.00	1	15.80	15.70	-1	5,205	-0.02%
2020/09/01	1	17.25	5	16.58	15.85	-4	5,138	-0.08%
2020/08/31	3	15.72	18	16.15	16.60	-15	4,991	-0.30%
2020/08/28	0	0.00	9	15.52	15.45	-9	4,930	-0.18%
2020/08/27	0	0.00	1	15.20	15.15	-1	4,896	-0.02%
2020/08/26	10	15.76	2	15.78	15.60	8	4,901	0.16%
2020/08/25	6	15.17	43	15.12	15.35	-37	4,848	-0.76%
2020/08/24	4	14.84	0	0.00	14.70	4	4,803	0.08%
2020/08/21	7	14.43	8	14.53	14.70	-1	4,788	-0.02%
2020/08/20	40	13.78	5	13.70	13.65	35	4,771	0.73%
2020/08/19	5	15.25	7	15.02	14.80	-2	4,734	-0.04%
2020/08/18	8	15.94	6	15.76	15.60	2	4,693	0.04%
2020/08/17	3	16.03	3	16.05	16.00	0	4,659	0.00%
2020/08/14	11	15.73	1	15.90	15.95	10	4,642	0.22%
2020/08/13	1	15.65	11	15.80	15.65	-10	4,609	-0.22%
2020/08/12	2	16.35	0	0.00	16.25	2	4,570	0.04%
2020/08/11	7	16.25	6	16.35	15.95	1	4,539	0.02%
2020/08/10	24	16.46	6	16.45	16.25	18	4,509	0.40%
2020/08/07	6	17.02	1	16.95	16.40	5	4,469	0.11%
2020/08/06	10	16.83	5	16.88	16.70	5	4,433	0.11%
2020/08/05	27	17.60	13	17.32	16.95	14	4,386	0.32%
2020/08/04	2	16.78	9	16.98	17.45	-7	4,252	-0.16%
2020/08/03	22	17.04	1	17.10	17.10	21	4,147	0.51%
2020/07/31	5	15.90	50	15.97	16.05	-45	3,817	-1.18%
2020/07/29	0	0.00	5	14.35	14.40	-5	3,680	-0.14%
2020/07/28	11	14.05	2	14.15	14.00	9	3,649	0.25%
2020/07/27	9	15.06	1	14.90	14.75	8	3,621	0.22%
2020/07/24	29	15.49	29	15.73	15.40	0	3,586	0.00%
2020/07/23	30	16.05	15	16.11	16.20	15	3,550	0.42%
2020/07/22	2	15.00	0	0.00	15.40	2	3,334	0.06%
2020/07/20	1	13.50	1	14.45	13.55	0	3,204	0.00%
2020/07/17	12	14.93	6	14.66	14.50	6	3,152	0.19%
2020/07/16	6	14.51	0	0.00	14.60	6	3,089	0.19%
2020/07/15	0	0.00	20	14.55	14.50	-20	3,060	-0.65%
2020/07/14	2	14.78	1	15.20	14.50	1	2,979	0.03%
2020/07/13	0	0.00	2	15.55	15.35	-2	2,924	-0.07%
2020/07/10	2	15.60	18	15.99	15.10	-16	2,867	-0.56%
2020/07/09	5	17.71	12	17.16	16.05	-7	2,753	-0.25%
2020/07/08	7	17.63	3	17.82	17.35	4	2,532	0.16%
2020/07/07	3	16.25	8	16.01	16.75	-5	2,255	-0.22%
2020/07/06	8	15.36	8	15.24	15.25	0	1,929	0.00%
2020/07/03	35	15.30	66	15.64	15.70	-31	1,811	-1.71%
2020/07/02	11	13.67	15	13.85	14.30	-4	1,509	-0.26%
2020/07/01	12	13.21	7	13.31	13.00	5	1,373	0.36%
2020/06/30	5	12.90	0	0.00	12.75	5	1,269	0.39%
2020/06/29	23	13.19	34	13.08	13.15	-11	1,230	-0.89%
2020/06/24	15	12.56	9	12.91	12.95	6	961	0.62%
2020/06/23	0	0.00	2	11.80	11.80	-2	828	-0.24%
2020/06/10	2	11.10	0	0.00	11.10	2	801	0.25%
2020/06/09	0	0.00	5	11.10	11.00	-5	806	-0.62%
2020/06/05	0	0.00	12	11.40	11.30	-12	820	-1.46%
2020/06/03	12	11.25	0	0.00	11.20	12	822	1.46%
2020/06/02	5	11.55	12	11.30	11.25	-7	814	-0.86%
2020/05/28	0	0.00	11	11.04	10.40	-11	801	-1.37%
2020/05/27	25	11.00	2	11.20	10.90	23	797	2.88%
2020/05/26	5	11.15	6	11.33	11.10	-1	792	-0.13%
2020/05/22	2	11.05	0	0.00	11.00	2	796	0.25%
2020/05/21	0	0.00	2	11.00	11.10	-2	794	-0.25%
2020/05/20	1	10.75	0	0.00	10.80	1	791	0.13%
2020/05/14	1	11.10	0	0.00	10.90	1	872	0.11%
2020/05/13	1	11.20	0	0.00	11.55	1	834	0.12%
2020/05/12	18	11.29	4	11.19	11.15	14	832	1.68%
2020/05/07	1	11.15	0	0.00	11.15	1	831	0.12%
2020/04/30	0	0.00	12	11.55	11.45	-12	904	-1.33%
2020/04/29	2	11.40	0	0.00	11.30	2	888	0.23%
2020/04/28	6	11.33	0	0.00	11.60	6	906	0.66%
2020/04/17	3	10.00	13	9.84	9.78	-10	869	-1.15%
2020/04/16	0	0.00	2	9.61	9.62	-2	861	-0.23%
2020/04/15	0	0.00	1	9.84	9.63	-1	865	-0.12%
2020/04/07	0	0.00	9	9.18	9.18	-9	908	-0.99%
2020/03/31	0	0.00	3	8.14	8.09	-3	930	-0.32%
2020/03/30	0	0.00	10	7.82	7.80	-10	941	-1.06%
2020/03/27	0	0.00	2	7.80	7.80	-2	953	-0.21%
2020/03/17	0	0.00	1	6.92	6.87	-1	1,072	-0.09%
2020/03/12	0	0.00	10	9.60	9.41	-10	1,163	-0.86%
2020/03/10	1	10.25	1	10.65	10.60	0	1,173	0.00%
2020/03/06	4	11.25	0	0.00	11.25	4	1,193	0.34%
2020/02/27	0	0.00	15	10.80	10.65	-15	1,352	-1.11%
2020/02/20	0	0.00	30	12.44	12.30	-30	1,693	-1.77%
2020/02/17	3	12.40	3	12.40	12.45	0	1,806	0.00%
2020/02/14	0	0.00	1	12.10	12.20	-1	1,830	-0.05%
2020/02/07	1	11.85	0	0.00	11.95	1	2,478	0.04%
2020/02/05	3	12.42	5	12.40	12.15	-2	2,498	-0.08%
2020/02/04	0	0.00	5	11.42	11.60	-5	2,467	-0.20%
2020/02/03	1	10.55	1	10.40	10.55	0	2,475	0.00%
2020/01/31	9	10.94	3	11.17	11.15	6	2,473	0.24%
2020/01/17	0	0.00	1	13.50	13.40	-1	2,632	-0.04%
2020/01/09	0	0.00	1	13.30	13.20	-1	3,110	-0.03%
2020/01/08	0	0.00	2	13.40	13.10	-2	3,157	-0.06%
2020/01/07	42	13.20	0	0.00	13.15	42	3,230	1.30%
2020/01/06	4	13.83	0	0.00	13.55	4	3,249	0.12%
2020/01/03	0	0.00	1	14.40	14.20	-1	3,275	-0.03%
2020/01/02	0	0.00	4	14.55	14.50	-4	3,398	-0.12%
2019/12/30	2	14.75	2	14.70	14.70	0	3,596	0.00%
2019/12/25	2	14.60	2	14.40	14.35	0	4,028	0.00%
2019/12/24	2	14.45	0	0.00	14.25	2	4,174	0.05%
2019/12/19	3	14.60	0	0.00	14.55	3	4,839	0.06%
2019/12/18	1	14.60	0	0.00	14.60	1	5,121	0.02%
2019/12/13	7	14.69	7	14.60	14.50	0	5,449	0.00%
2019/12/12	10	14.63	0	0.00	14.65	10	5,439	0.18%
2019/12/11	0	0.00	4	14.88	14.95	-4	5,424	-0.07%
2019/12/10	2	14.33	0	0.00	14.40	2	5,399	0.04%
2019/12/09	9	14.37	1	14.15	14.30	8	5,442	0.15%
2019/12/06	7	14.96	5	15.10	14.85	2	5,401	0.04%
2019/12/04	0	0.00	4	15.10	15.05	-4	5,449	-0.07%
2019/12/03	2	14.85	0	0.00	14.95	2	5,445	0.04%
2019/12/02	1	14.85	2	14.75	14.70	-1	5,446	-0.02%
2019/11/29	18	15.34	7	15.42	15.25	11	5,458	0.20%
2019/11/28	16	15.31	0	0.00	15.00	16	5,473	0.29%
2019/11/27	9	15.39	7	15.36	15.40	2	5,546	0.04%
2019/11/26	10	15.70	0	0.00	15.70	10	5,553	0.18%
2019/11/25	5	16.00	13	15.93	15.65	-8	5,694	-0.14%
2019/11/22	4	15.81	1	15.90	15.70	3	5,665	0.05%
2019/11/21	10	15.99	33	16.59	16.00	-23	5,609	-0.41%
2019/11/20	1	15.50	4	15.45	15.50	-3	5,401	-0.06%
2019/11/19	2	15.60	0	0.00	15.70	2	5,384	0.04%
2019/11/18	11	15.78	21	15.87	15.90	-10	5,361	-0.19%
2019/11/15	5	15.80	62	16.20	15.85	-57	5,328	-1.07%
2019/11/14	96	15.58	0	0.00	15.60	96	5,262	1.82%
2019/11/13	34	16.15	1	16.45	16.05	33	5,206	0.63%
2019/11/12	50	16.43	37	16.44	16.40	13	5,135	0.25%
2019/11/11	64	15.93	50	15.95	16.00	14	4,951	0.28%
2019/11/08	22	14.80	74	15.27	15.45	-52	4,669	-1.11%
2019/11/07	4	14.18	0	0.00	14.05	4	4,558	0.09%
2019/11/05	0	0.00	1	14.65	14.85	-1	4,468	-0.02%
2019/11/04	3	15.27	2	15.00	14.70	1	4,450	0.02%
2019/11/01	4	14.64	9	14.91	14.90	-5	4,421	-0.11%
2019/10/31	5	14.52	4	14.50	14.50	1	4,395	0.02%
2019/10/30	1	14.75	0	0.00	14.75	1	4,366	0.02%
2019/10/29	1	14.70	3	15.13	15.10	-2	4,347	-0.05%
2019/10/28	11	15.74	5	15.63	15.40	6	4,271	0.14%
2019/10/25	21	15.39	3	15.57	15.45	18	4,195	0.43%
2019/10/24	20	15.51	27	15.59	15.75	-7	4,132	-0.17%
2019/10/23	3	14.42	33	14.92	15.05	-30	3,867	-0.78%
2019/10/22	10	13.70	0	0.00	13.70	10	3,715	0.27%
2019/10/18	0	0.00	3	13.95	13.95	-3	3,700	-0.08%
2019/10/17	5	13.50	1	13.55	13.85	4	3,658	0.11%
2019/10/16	6	13.65	2	13.40	13.50	4	3,629	0.11%
2019/10/15	6	13.69	0	0.00	13.65	6	3,572	0.17%
2019/10/14	6	14.60	0	0.00	14.65	6	3,485	0.17%
2019/10/09	1	14.70	6	14.91	14.80	-5	3,442	-0.15%
2019/10/08	26	14.81	1	15.10	14.70	25	3,383	0.74%
2019/10/07	3	16.28	2	15.95	15.75	1	3,252	0.03%
2019/10/04	10	15.50	1	15.75	15.70	9	3,139	0.29%
2019/10/03	1	16.10	1	15.90	16.00	0	3,035	0.00%
2019/10/02	4	15.00	2	15.40	15.30	2	2,849	0.07%
2019/10/01	119	15.10	112	15.38	14.70	7	2,722	0.26%	大買/大賣/
2019/09/27	9	16.08	4	16.00	16.00	5	2,557	0.20%
2019/09/26	9	16.13	12	16.25	16.35	-3	2,397	-0.13%
2019/09/25	10	15.61	19	15.65	15.75	-9	2,122	-0.42%
2019/09/24	27	14.79	2	14.93	14.75	25	1,868	1.34%
2019/09/23	45	14.79	45	14.56	15.30	0	1,689	0.00%
2019/09/20	21	13.70	30	13.73	13.95	-9	1,391	-0.65%
2019/09/19	37	12.18	60	12.50	12.70	-23	1,270	-1.81%
2019/09/18	6	11.38	5	11.58	11.55	1	1,084	0.09%
2019/09/17	3	11.15	3	10.75	10.75	0	979	0.00%
2019/09/11	10	11.10	0	0.00	11.20	10	889	1.12%
2019/09/10	0	0.00	1	10.70	10.90	-1	827	-0.12%
2019/09/09	0	0.00	1	11.00	10.75	-1	806	-0.12%
2019/09/06	3	10.70	1	10.65	10.50	2	759	0.26%
2019/09/05	2	10.40	0	0.00	10.40	2	720	0.28%
2019/09/03	12	10.33	1	10.30	10.25	11	684	1.61%
2019/09/02	13	10.87	0	0.00	10.95	13	638	2.04%
2019/08/30	0	0.00	2	10.80	10.85	-2	580	-0.34%
2019/08/29	0	0.00	3	10.10	10.25	-3	478	-0.63%
2019/08/28	17	10.39	13	10.40	10.30	4	417	0.96%
2019/08/27	0	0.00	1	9.76	9.76	-1	243	-0.41%
2019/08/26	0	0.00	1	8.86	8.88	-1	210	-0.47%
2019/08/12	0	0.00	9	8.45	8.43	-9	157	-5.70%
2019/08/08	9	8.10	5	8.10	8.05	4	145	2.76%
2019/07/29	0	0.00	26	7.84	7.90	-26	142	-18.28%
2019/07/26	5	8.05	0	0.00	7.98	5	139	3.58%
2019/07/23	26	7.95	0	0.00	7.95	26	129	20.08%
2019/07/02	0	0.00	1	7.50	7.47	-1	146	-0.68%
2019/05/30	1	7.21	0	0.00	7.35	1	170	0.59%
2019/04/11	0	0.00	1	8.44	8.43	-1	1,067	-0.09%
2019/04/10	3	8.35	3	8.41	8.42	0	1,060	0.00%
2019/04/08	0	0.00	1	8.21	8.19	-1	1,040	-0.10%
2019/03/07	0	0.00	30	8.06	7.97	-30	1,003	-2.99%
2019/02/27	0	0.00	20	8.19	8.17	-20	1,003	-1.99%
2019/02/26	1	8.25	0	0.00	8.24	1	1,002	0.10%
2019/02/12	1	7.91	0	0.00	7.92	1	940	0.11%
2019/01/29	2	8.38	3	8.53	8.35	-1	917	-0.11%
2019/01/24	1	8.49	0	0.00	8.42	1	870	0.11%
2019/01/22	2	8.86	35	8.75	8.70	-33	824	-4.00%
2019/01/18	120	7.47	35	7.73	7.75	85	675	12.58%	大買/
2018/10/15	0	0.00	10	7.54	7.79	-10	85	-11.74%
2018/08/14	6	9.19	0	0.00	9.20	6	380	1.58%
2018/08/02	0	0.00	11	9.50	9.49	-11	442	-2.49%
2018/08/01	5	9.60	0	0.00	9.61	5	441	1.13%
2018/07/05	0	0.00	1	9.98	9.71	-1	429	-0.23%
2018/06/27	0	0.00	1	11.10	10.30	-1	411	-0.24%
2018/06/20	3	10.50	3	10.50	10.20	0	333	0.00%
2018/06/14	1	10.70	0	0.00	10.75	1	314	0.32%
2018/06/12	1	11.25	0	0.00	10.90	1	307	0.32%
2018/06/11	1	10.60	1	10.80	11.15	0	300	0.00%
2018/06/06	2	10.10	2	10.20	10.05	0	232	0.00%
2018/06/05	0	0.00	1	9.66	9.72	-1	217	-0.46%
2018/05/16	2	9.16	2	8.97	8.97	0	165	0.00%
2018/03/23	0	0.00	21	9.75	9.75	-21	231	-9.05%
2018/03/22	1	10.10	0	0.00	10.00	1	231	0.43%
2018/03/21	20	10.00	0	0.00	10.00	20	237	8.44%
2018/01/30	0	0.00	40	10.27	10.25	-40	244	-16.35%
2018/01/12	5	10.65	5	10.60	10.70	0	363	0.00%