台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14128.8000.0028.5512800.36%
2025/02/1300.001328.3028.30-13273-4.75%
2025/02/12027.7500.0027.6002830.00%
2025/02/10128.2000.0028.1513040.33%
2025/01/22127.3500.0027.5013880.26%
2025/01/20126.9000.0027.0513920.25%
2025/01/1700.00426.8526.90-4400-1.00%
2025/01/09027.0000.0026.7004400.00%
2025/01/08027.0500.0027.2504450.00%
2025/01/07327.0500.0027.0534510.66%
2024/12/17127.4500.0027.4016060.16%
2024/12/16327.4500.0027.4036100.49%
2024/12/13428.0000.0027.9046160.65%
2024/12/12228.2500.0028.2526100.33%
2024/12/11928.4300.0028.4096201.45%
2024/11/2500.00228.6028.55-2633-0.32%
2024/11/1800.00128.3528.30-1658-0.15%
2024/11/1500.00128.9528.75-1657-0.15%
2024/11/14128.40128.7028.5006530.00%
2024/11/133.328.4100.0028.453.36520.51%
2024/11/12828.68428.6528.5546540.61%
2024/11/117.628.99629.1329.201.66450.24%
2024/11/0800.00129.6529.70-1654-0.15%
2024/11/0700.00129.0029.30-1655-0.15%
2024/11/06128.6000.0028.6016400.16%
2024/11/0500.001128.7228.70-11637-1.73%
2024/11/04928.42528.3728.5546340.63%
2024/11/01328.380.328.5028.402.76310.42%
2024/10/290.429.9200.0029.850.45750.06%
2024/10/22130.3000.0030.3015640.18%
2024/10/21330.5500.0030.3535640.53%
2024/10/1800.004.330.7630.70-4.3562-0.77%
2024/10/17331.02130.9030.9525520.36%
2024/10/161131.1300.0031.00115412.03%
2024/10/07331.02331.2031.1505020.00%
2024/10/04330.55331.0031.0504980.00%
2024/10/01232.4500.0032.0524770.42%
2024/09/30533.1600.0032.8554591.09%
2024/09/2700.001833.7133.75-18440-4.08%
2024/09/261833.9700.0033.20184254.23%
2024/09/2400.000.132.6032.65-0.1392-0.02%
2024/09/23332.30332.7532.5503900.00%
2024/09/1800.00032.6532.2503860.00%
2024/09/1100.00232.3032.35-2376-0.53%
2024/08/30132.10132.2532.2003880.00%
2024/08/2800.00032.3532.150398-0.01%
2024/08/26132.2000.0032.2013990.25%
2024/08/05129.1000.0028.9015330.19%
2024/07/17130.9500.0030.9015910.17%
2024/07/050.130.8000.0030.850.17970.01%
2024/07/03230.9500.0031.1528080.25%
2024/06/24130.4000.0030.3018920.11%
2024/06/1400.001.230.1530.20-1.2893-0.14%
2024/06/1200.001930.6030.50-19911-2.09%
2024/06/1100.00830.8030.60-8928-0.86%
2024/05/31131.2500.0031.1511,0430.10%
2024/05/28131.7000.0031.5011,1010.09%
2024/05/2700.00131.5531.75-11,127-0.09%
2024/05/24131.2500.0031.3511,2160.08%
2024/05/16134.3500.0034.4011,1740.09%
2024/05/15234.5000.0034.4021,1820.17%
2024/05/13333.42133.9033.9521,1830.17%
2024/05/1000.002035.8036.15-201,135-1.76%
2024/05/09135.55935.4135.35-81,125-0.71%
2024/05/08435.1000.0035.1541,1150.36%
2024/04/30035.5000.0035.1501,0870.00%
2024/04/29435.2000.0035.2041,0800.37%
2024/04/25535.3300.0035.2051,0640.47%
2024/04/241035.5900.0035.50101,0520.95%
2024/04/23535.8400.0035.7051,0380.48%
2024/04/1900.00636.3036.30-6976-0.61%
2024/04/181135.7000.0035.55119491.16%
2024/04/1600.00534.8534.90-5914-0.55%
2024/04/11534.7000.0035.0058430.59%
2024/04/0900.00234.4034.40-2820-0.24%
2024/04/0800.00134.1534.10-1808-0.12%
2024/03/28134.70434.2434.25-3785-0.38%
2024/03/2600.00732.7032.70-7760-0.92%
2024/03/25033.00332.9032.70-3801-0.37%
2024/03/2200.00332.7532.75-3806-0.37%
2024/03/1900.00333.1532.80-3855-0.35%
2024/03/1800.001032.9833.05-10852-1.17%
2024/03/1300.001.132.5132.55-1.1818-0.13%
2024/03/08232.7300.0032.5028000.25%
2024/03/07132.90232.9532.90-1775-0.13%
2024/03/05232.4000.0032.2527160.28%
2024/03/04132.25532.3032.30-4691-0.58%
2024/03/01132.1000.0032.1016790.15%
2024/02/29132.35732.1131.80-6656-0.91%
2024/02/27132.00631.9031.90-5626-0.80%
2024/02/2600.00231.9531.95-2534-0.37%
2024/02/22029.2000.0029.0505220.00%
2024/02/20029.1500.0029.0505070.00%
2024/02/19029.15129.2029.25-1501-0.20%
沛波 相關文章
沛波 相關影音