矽格 (6257)-元大-草屯券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.5
漲跌
▲1.8
漲幅
+2.51%
成交量
2,296張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	72.75	1	72.30	73.50	1	4,383	0.02%
2025/05/09	1	71.10	0	0.00	71.70	1	4,619	0.02%
2025/05/08	6	71.00	0	0.00	71.30	6	4,790	0.13%
2025/05/07	1	70.50	18	70.53	70.70	-17	4,822	-0.35%
2025/05/06	1	71.40	2	71.10	70.80	-1	4,842	-0.02%
2025/05/05	2	71.40	0	0.00	70.40	2	4,849	0.04%
2025/04/30	19	72.45	0	0.00	72.10	19	4,880	0.39%
2025/04/29	20	71.01	25	71.50	72.00	-5	4,885	-0.10%
2025/04/28	1	70.00	19	70.90	70.50	-18	4,858	-0.37%
2025/04/25	10	70.60	0	0.00	70.00	10	4,845	0.21%
2025/04/24	21	70.36	0	0.00	69.50	21	4,833	0.43%
2025/04/23	3	69.53	19	69.94	69.70	-16	4,803	-0.33%
2025/04/22	1	66.70	8	67.20	67.10	-7	4,768	-0.15%
2025/04/21	5	64.76	2	66.00	64.40	3	4,714	0.06%
2025/04/18	3	65.97	0	0.00	66.20	3	4,746	0.06%
2025/04/17	2	65.40	1	66.20	65.80	1	4,760	0.02%
2025/04/16	5	66.70	0	0.00	66.20	5	4,777	0.10%
2025/04/15	0	0.00	4	67.50	68.00	-4	4,772	-0.08%
2025/04/14	14	66.91	18	67.56	65.90	-4	4,783	-0.08%
2025/04/11	21	64.17	21	64.70	64.80	0	4,768	0.00%
2025/04/10	0	0.00	5	62.70	62.70	-5	4,786	-0.10%
2025/04/09	6.1	58.84	6	57.75	57.00	0.1	4,795	0.00%
2025/04/08	9.2	62.89	3	62.90	62.40	6.2	4,693	0.13%
2025/04/07	5	69.30	0	0.00	69.30	5	4,634	0.11%
2025/04/02	2	77.00	7	77.06	77.00	-5	4,656	-0.11%
2025/04/01	4	76.70	3.1	76.99	77.20	1	4,678	0.02%
2025/03/31	3	75.30	1	76.50	76.20	2	4,667	0.04%
2025/03/28	5	77.16	2	77.55	77.50	3	4,648	0.06%
2025/03/27	1	78.70	2	78.70	78.60	-1	4,645	-0.02%
2025/03/26	2	78.50	1	78.60	78.60	1	4,668	0.02%
2025/03/25	0	0.00	2	77.80	77.40	-2	4,705	-0.04%
2025/03/24	2	78.10	0.1	78.10	77.70	1.9	4,741	0.04%
2025/03/21	0	0.00	2	77.80	77.90	-2	4,783	-0.04%
2025/03/20	1	77.50	3	77.77	77.60	-2	4,803	-0.04%
2025/03/19	1	77.20	2	77.35	77.10	-1	4,798	-0.02%
2025/03/18	13	77.30	0	0.00	77.00	13	4,793	0.27%
2025/03/17	2	76.90	19	77.31	77.40	-17	4,756	-0.36%
2025/03/14	10	76.22	1	76.00	76.10	9	4,738	0.19%
2025/03/13	3	76.03	4	76.80	75.90	-1	4,735	-0.02%
2025/03/12	2	77.40	25	77.10	76.60	-23	4,750	-0.48%
2025/03/11	12	76.23	3	76.87	76.80	9	4,764	0.19%
2025/03/10	13.1	77.62	3	77.70	77.00	10.1	4,708	0.21%
2025/03/07	15	78.08	5.2	78.81	77.10	9.8	4,671	0.21%
2025/03/06	46.1	80.12	10	80.49	79.80	36.1	4,535	0.80%
2025/03/05	27	81.29	7	81.37	81.80	20	4,420	0.45%
2025/03/04	16	80.53	48.5	81.67	82.00	-32.5	4,318	-0.75%
2025/03/03	1	80.00	43.2	78.72	79.40	-42.2	4,047	-1.04%
2025/02/27	13.1	76.32	12	76.67	76.30	1.1	3,804	0.03%
2025/02/26	5	77.34	4	77.93	77.30	1	3,755	0.03%
2025/02/25	10.1	77.40	0	0.00	77.30	10.1	3,728	0.27%
2025/02/24	1	78.80	0	0.00	78.50	1	3,700	0.03%
2025/02/21	2	78.05	3	78.73	78.90	-1	3,674	-0.03%
2025/02/20	12.1	79.26	18	79.24	78.00	-5.9	3,623	-0.16%
2025/02/19	7	77.44	36	77.49	78.60	-29	3,401	-0.85%
2025/02/18	2	75.35	2	74.95	75.50	0	3,184	0.00%
2025/02/17	2.1	75.48	4	75.00	74.80	-1.9	3,193	-0.06%
2025/02/14	8	75.31	9	75.41	75.10	-1	3,163	-0.03%
2025/02/13	5	75.06	13	75.78	75.00	-8	3,131	-0.26%
2025/02/12	11.5	75.46	14.1	75.50	74.70	-2.6	3,078	-0.08%
2025/02/11	16.3	74.79	10	75.05	75.50	6.3	2,977	0.21%
2025/02/10	5	73.62	12	73.18	72.80	-7	2,762	-0.25%
2025/02/07	12	71.64	4.2	71.60	71.60	7.9	2,622	0.30%
2025/02/06	4	70.65	8.2	71.16	71.00	-4.2	2,631	-0.16%
2025/02/05	0	0.00	0.2	70.23	70.10	-0.2	2,626	-0.01%
2025/02/04	2	69.80	0	0.00	68.50	2	2,676	0.07%
2025/02/03	0	0.00	10	68.50	69.30	-10	2,827	-0.35%
2025/01/22	1	70.40	1	70.20	70.50	0	2,831	0.00%
2025/01/17	0.1	68.80	0	0.00	68.30	0.1	2,893	0.00%
2025/01/16	1	68.70	1	68.80	68.40	0	2,924	0.00%
2025/01/15	1	69.10	1	69.60	68.10	0	2,945	0.00%
2025/01/14	0	0.00	3	69.10	69.00	-3	2,923	-0.10%
2025/01/13	5.1	67.71	10	68.30	67.90	-4.9	2,958	-0.17%
2025/01/10	8	69.34	0	0.00	69.40	8	2,963	0.27%
2025/01/09	1	69.10	0	0.00	68.50	1	3,012	0.03%
2025/01/08	0	0.00	2	70.35	70.60	-2	3,101	-0.06%
2025/01/07	3	70.07	3	70.23	70.00	0	3,145	0.00%
2025/01/06	0	0.00	1	69.80	69.50	-1	3,197	-0.03%
2025/01/03	1	68.20	7	69.33	69.50	-6	3,222	-0.19%
2025/01/02	0	0.00	1	67.90	68.10	-1	3,198	-0.03%
2024/12/31	5	67.46	0	0.00	67.50	5	3,236	0.15%
2024/12/27	2	69.00	1	69.10	68.90	1	3,259	0.03%
2024/12/26	1	69.20	1	69.10	69.40	0	3,317	0.00%
2024/12/24	7	68.76	0	0.00	68.00	7	3,458	0.20%
2024/12/23	1	68.70	1	68.70	68.40	0	3,640	0.00%
2024/12/20	1	68.10	2.1	68.69	68.00	-1.1	3,820	-0.03%
2024/12/19	2	68.10	1	68.50	68.40	1	3,804	0.03%
2024/12/18	0	0.00	7	68.69	69.00	-7	3,788	-0.18%
2024/12/17	10	67.51	0	0.00	67.60	10	3,773	0.27%
2024/12/16	8	68.05	0	0.00	67.40	8	3,742	0.21%
2024/12/13	3	68.83	0	0.00	69.20	3	3,722	0.08%
2024/12/12	1	70.40	0	0.00	69.70	1	3,738	0.03%
2024/12/10	3	69.60	0	0.00	69.50	3	3,819	0.08%
2024/12/09	2	70.75	1	71.10	70.30	1	3,860	0.03%
2024/12/06	1.1	71.18	0	0.00	70.50	1.1	3,854	0.03%
2024/12/05	2	70.40	2	70.45	69.90	0	3,846	0.00%
2024/12/04	0	0.00	2	69.60	69.50	-2	3,858	-0.05%
2024/12/02	6	68.95	0	0.00	68.30	6	3,955	0.15%
2024/11/29	3	67.93	1	68.80	68.90	2	3,991	0.05%
2024/11/28	1	68.50	0	0.00	68.40	1	4,214	0.02%
2024/11/27	5.1	69.70	0	0.00	69.10	5.1	4,287	0.12%
2024/11/26	2	71.40	0	0.00	71.20	2	4,262	0.05%
2024/11/25	0	0.00	2	72.00	72.00	-2	4,252	-0.05%
2024/11/22	1	71.90	1	72.00	71.50	0	4,242	0.00%
2024/11/21	0	71.70	0	0.00	71.00	0	4,241	0.00%
2024/11/20	4	71.08	3	72.07	71.00	1	4,238	0.02%
2024/11/19	1	70.80	1	72.00	71.50	0	4,238	0.00%
2024/11/18	4	70.95	1	71.40	70.60	3	4,245	0.07%
2024/11/15	0	0.00	5	72.50	72.40	-5	4,232	-0.12%
2024/11/14	2	72.41	0	0.00	72.90	2	4,234	0.05%
2024/11/13	4	74.00	2	74.00	74.00	2	4,198	0.05%
2024/11/12	4	73.28	0	0.00	72.80	4	4,194	0.10%
2024/11/11	1	75.00	3	74.53	75.00	-2	4,173	-0.05%
2024/11/07	4	74.48	2	74.50	74.60	2	4,215	0.05%
2024/11/06	1	73.40	2	73.00	73.50	-1	4,214	-0.02%
2024/11/05	1	71.40	0	0.00	72.40	1	4,232	0.02%
2024/11/04	0	72.00	0	0.00	71.60	0	4,277	0.00%
2024/11/01	8.1	72.66	5	72.10	72.80	3.1	4,347	0.07%
2024/10/30	12	74.86	5	75.00	73.70	7	4,323	0.16%
2024/10/29	4	77.40	3.2	77.10	77.60	0.9	4,232	0.02%
2024/10/28	7	79.69	3	79.17	79.30	4	4,280	0.09%
2024/10/25	0	0.00	3	78.63	78.80	-3	4,269	-0.07%
2024/10/24	6	79.07	2	79.50	78.60	4	4,297	0.09%
2024/10/23	10	79.80	4	79.63	79.40	6	4,294	0.14%
2024/10/22	0.2	79.00	4	78.95	79.30	-3.9	4,289	-0.09%
2024/10/21	0	0.00	5	78.00	78.30	-5	4,313	-0.12%
2024/10/18	3	78.37	4	77.35	77.10	-1	4,351	-0.02%
2024/10/17	8	79.56	4	78.77	78.70	4	4,358	0.09%
2024/10/16	1	79.10	6	78.98	79.00	-5	4,356	-0.11%
2024/10/15	15	79.15	20.2	78.92	79.10	-5.2	4,385	-0.12%
2024/10/14	6	77.87	7	78.29	79.10	-1	4,296	-0.02%
2024/10/11	8.1	77.48	12	77.78	77.70	-4	4,289	-0.09%
2024/10/09	7	76.24	3	77.10	76.00	4	4,330	0.09%
2024/10/08	17	75.62	1	75.50	75.40	16	4,298	0.37%
2024/10/07	2	74.80	3	75.73	75.00	-1	4,311	-0.02%
2024/10/04	4	74.23	1	74.20	74.20	3	4,353	0.07%
2024/10/01	0	0.00	1	75.20	75.50	-1	4,418	-0.02%
2024/09/30	4	76.03	1	76.90	75.70	3	4,440	0.07%
2024/09/27	5.1	77.68	0	0.00	77.30	5.1	4,406	0.12%
2024/09/26	7.1	77.70	8	78.90	77.20	-0.9	4,405	-0.02%
2024/09/25	12	77.79	40	77.73	78.40	-28	4,302	-0.65%
2024/09/24	27	76.98	11	76.75	76.80	16	4,182	0.38%
2024/09/23	4	74.23	0	0.00	74.20	4	4,102	0.10%
2024/09/20	1.1	74.23	2	74.50	73.90	-0.9	4,142	-0.02%
2024/09/19	1	74.00	0.3	73.70	74.40	0.7	4,188	0.02%
2024/09/18	11	73.86	0	0.00	73.40	11	4,235	0.26%
2024/09/16	6.1	74.60	0	0.00	74.50	6.1	4,270	0.14%
2024/09/13	6.1	74.12	3	74.40	73.90	3.1	4,286	0.07%
2024/09/12	1	74.60	4	74.80	75.00	-3	4,295	-0.07%
2024/09/11	8	74.49	20	74.30	73.30	-12	4,293	-0.28%
2024/09/10	5	74.62	1	73.60	74.50	4	4,252	0.09%
2024/09/09	3.1	73.14	0	0.00	74.10	3.1	4,222	0.07%
2024/09/06	3	73.90	0	74.00	74.30	3	4,262	0.07%
2024/09/05	2	75.50	0	0.00	74.50	2	4,255	0.05%
2024/09/04	3	74.13	28	74.50	74.20	-25	4,229	-0.59%
2024/09/03	3	77.63	4	78.43	77.70	-1	4,188	-0.02%
2024/09/02	4	77.28	3	78.27	77.40	1	4,242	0.02%
2024/08/30	20.1	79.81	23	79.57	78.10	-2.9	4,192	-0.07%
2024/08/29	15	75.96	12	76.67	77.70	3	4,005	0.08%
2024/08/28	5	74.62	0	0.00	74.90	5	3,941	0.13%
2024/08/27	1	73.60	0	0.00	74.10	1	3,976	0.03%
2024/08/26	12	74.42	0	0.00	73.50	12	4,013	0.30%
2024/08/22	2	74.75	1	73.90	73.70	1	4,129	0.02%
2024/08/21	2	74.05	2	74.45	74.20	0	4,187	0.00%
2024/08/20	1	74.20	1	74.70	74.50	0	4,242	0.00%
2024/08/19	0	0.00	1	73.00	74.20	-1	4,347	-0.02%
2024/08/13	0	0.00	2	71.80	71.80	-2	4,855	-0.04%
2024/08/09	0	0.00	3	70.77	70.20	-3	5,189	-0.06%
2024/08/08	3	68.44	0	0.00	68.70	3	5,166	0.06%
2024/08/07	2	69.95	2	69.50	69.80	0	5,151	0.00%
2024/08/06	2	66.40	2	67.95	67.50	0	5,153	0.00%
2024/08/05	15.1	67.23	2	67.15	66.90	13.1	5,114	0.26%
2024/08/02	1	75.80	0	0.00	74.30	1	5,074	0.02%
2024/08/01	4.3	77.27	2	77.60	76.90	2.3	5,144	0.05%
2024/07/31	3	76.03	3.4	77.06	76.80	-0.4	5,129	-0.01%
2024/07/30	0.4	72.45	0	0.00	74.00	0.4	5,129	0.01%
2024/07/29	10.2	73.78	0.2	74.40	73.40	10	5,368	0.19%
2024/07/26	1	75.10	0	0.00	75.40	1	5,437	0.02%
2024/07/23	6	76.78	0	0.00	76.80	6	5,469	0.11%
2024/07/22	8	76.60	0	0.00	76.00	8	5,478	0.15%
2024/07/19	3	78.93	2	79.30	78.30	1	5,436	0.02%
2024/07/18	2	80.05	8	80.35	81.00	-6	5,414	-0.11%
2024/07/17	10	81.57	16	81.79	81.70	-6	5,387	-0.11%
2024/07/16	3	81.70	7	82.36	82.20	-4	5,420	-0.07%
2024/07/15	2	80.60	2	80.95	80.80	0	5,415	0.00%
2024/07/12	6	80.65	4.2	81.22	80.60	1.8	5,418	0.03%
2024/07/11	2.1	81.41	9	81.56	82.30	-7	5,417	-0.13%
2024/07/10	1.2	79.43	5	79.50	80.00	-3.8	5,382	-0.07%
2024/07/09	0	0.00	3	79.50	79.40	-3	5,399	-0.06%
2024/07/08	4	79.98	6	79.27	79.40	-2	5,433	-0.04%
2024/07/05	16	78.61	15	78.61	78.40	1	5,419	0.02%
2024/07/04	7	77.23	6	77.22	77.90	1	5,401	0.02%
2024/07/03	2	76.50	0	0.00	76.00	2	5,412	0.04%
2024/07/02	5	75.60	3	75.40	75.20	2	5,452	0.04%
2024/07/01	7	76.50	2	76.55	76.10	5	5,432	0.09%
2024/06/28	3	77.37	0	0.00	76.80	3	5,493	0.05%
2024/06/27	5	75.86	4	76.95	76.70	1	5,471	0.02%
2024/06/26	5	79.00	3	78.60	78.40	2	5,595	0.04%
2024/06/25	9	78.17	1	79.20	79.40	8	5,803	0.14%
2024/06/24	1.1	80.62	0	82.00	79.90	1	5,915	0.02%
2024/06/21	9	81.97	5	82.00	82.00	4	5,919	0.07%
2024/06/20	0	0.00	2	81.40	81.50	-2	5,940	-0.03%
2024/06/19	11	81.50	2	81.40	80.30	9	6,053	0.15%
2024/06/18	1	80.50	1	80.50	80.50	0	6,217	0.00%
2024/06/17	0	0.00	1.3	81.18	80.50	-1.3	6,544	-0.02%
2024/06/14	5	81.30	3	81.40	81.30	2	6,677	0.03%
2024/06/13	3.6	81.09	3.7	81.12	81.40	-0.1	6,814	0.00%
2024/06/12	2	80.00	6.7	80.04	80.00	-4.7	6,836	-0.07%
2024/06/11	0	0.00	10	79.77	79.50	-10	6,895	-0.15%
2024/06/07	4	80.15	0	0.00	79.90	4	6,947	0.06%
2024/06/06	5	82.08	6.1	82.56	81.00	-1.1	6,963	-0.02%
2024/06/05	2	80.20	0	0.00	80.00	2	6,889	0.03%
2024/06/04	0	0.00	16	80.81	80.90	-16	7,010	-0.23%
2024/06/03	1	78.40	2	79.80	80.10	-1	7,140	-0.01%
2024/05/31	16.6	79.43	1	79.20	78.70	15.6	7,186	0.22%
2024/05/30	6.3	80.42	0	0.00	79.90	6.3	7,162	0.09%
2024/05/29	4	81.38	2	81.55	81.50	2	7,179	0.03%
2024/05/28	4.1	81.12	6	80.82	81.20	-2	7,254	-0.03%
2024/05/27	7.1	81.38	2.2	81.06	80.50	4.9	7,244	0.07%
2024/05/24	6	79.30	22	80.08	80.40	-16	7,294	-0.22%
2024/05/23	5.4	78.43	1	78.40	78.00	4.4	7,349	0.06%
2024/05/22	9	79.41	2	79.80	79.10	7	7,566	0.09%
2024/05/21	6	79.40	0.1	79.45	79.00	5.9	7,505	0.08%
2024/05/20	1	79.90	12	80.15	79.00	-11	7,431	-0.15%
2024/05/17	18.5	79.34	8	79.10	78.00	10.5	7,337	0.14%
2024/05/16	16	82.67	32.6	81.02	81.30	-16.6	7,216	-0.23%
2024/05/15	3	77.33	1	77.50	77.40	2	6,970	0.03%
2024/05/14	0	0.00	12	76.91	77.00	-12	6,949	-0.17%
2024/05/13	3	76.40	2	76.40	76.50	1	6,926	0.01%