• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22170.40170.2070.5002,8310.00%
2025/01/170.168.8000.0068.300.12,8930.00%
2025/01/16168.70168.8068.4002,9240.00%
2025/01/15169.10169.6068.1002,9450.00%
2025/01/1400.00369.1069.00-32,923-0.10%
2025/01/135.167.711068.3067.90-4.92,958-0.17%
2025/01/10869.3400.0069.4082,9630.27%
2025/01/09169.1000.0068.5013,0120.03%
2025/01/0800.00270.3570.60-23,101-0.06%
2025/01/07370.07370.2370.0003,1450.00%
2025/01/0600.00169.8069.50-13,197-0.03%
2025/01/03168.20769.3369.50-63,222-0.19%
2025/01/0200.00167.9068.10-13,198-0.03%
2024/12/31567.4600.0067.5053,2360.15%
2024/12/27269.00169.1068.9013,2590.03%
2024/12/26169.20169.1069.4003,3170.00%
2024/12/24768.7600.0068.0073,4580.20%
2024/12/23168.70168.7068.4003,6400.00%
2024/12/20168.102.168.6968.00-1.13,820-0.03%
2024/12/19268.10168.5068.4013,8040.03%
2024/12/1800.00768.6969.00-73,788-0.18%
2024/12/171067.5100.0067.60103,7730.27%
2024/12/16868.0500.0067.4083,7420.21%
2024/12/13368.8300.0069.2033,7220.08%
2024/12/12170.4000.0069.7013,7380.03%
2024/12/10369.6000.0069.5033,8190.08%
2024/12/09270.75171.1070.3013,8600.03%
2024/12/061.171.1800.0070.501.13,8540.03%
2024/12/05270.40270.4569.9003,8460.00%
2024/12/0400.00269.6069.50-23,858-0.05%
2024/12/02668.9500.0068.3063,9550.15%
2024/11/29367.93168.8068.9023,9910.05%
2024/11/28168.5000.0068.4014,2140.02%
2024/11/275.169.7000.0069.105.14,2870.12%
2024/11/26271.4000.0071.2024,2620.05%
2024/11/2500.00272.0072.00-24,252-0.05%
2024/11/22171.90172.0071.5004,2420.00%
2024/11/21071.7000.0071.0004,2410.00%
2024/11/20471.08372.0771.0014,2380.02%
2024/11/19170.80172.0071.5004,2380.00%
2024/11/18470.95171.4070.6034,2450.07%
2024/11/1500.00572.5072.40-54,232-0.12%
2024/11/14272.4100.0072.9024,2340.05%
2024/11/13474.00274.0074.0024,1980.05%
2024/11/12473.2800.0072.8044,1940.10%
2024/11/11175.00374.5375.00-24,173-0.05%
2024/11/07474.48274.5074.6024,2150.05%
2024/11/06173.40273.0073.50-14,214-0.02%
2024/11/05171.4000.0072.4014,2320.02%
2024/11/04072.0000.0071.6004,2770.00%
2024/11/018.172.66572.1072.803.14,3470.07%
2024/10/301274.86575.0073.7074,3230.16%
2024/10/29477.403.277.1077.600.94,2320.02%
2024/10/28779.69379.1779.3044,2800.09%
2024/10/2500.00378.6378.80-34,269-0.07%
2024/10/24679.07279.5078.6044,2970.09%
2024/10/231079.80479.6379.4064,2940.14%
2024/10/220.279.00478.9579.30-3.94,289-0.09%
2024/10/2100.00578.0078.30-54,313-0.12%
2024/10/18378.37477.3577.10-14,351-0.02%
2024/10/17879.56478.7778.7044,3580.09%
2024/10/16179.10678.9879.00-54,356-0.11%
2024/10/151579.1520.278.9279.10-5.24,385-0.12%
2024/10/14677.87778.2979.10-14,296-0.02%
2024/10/118.177.481277.7877.70-44,289-0.09%
2024/10/09776.24377.1076.0044,3300.09%
2024/10/081775.62175.5075.40164,2980.37%
2024/10/07274.80375.7375.00-14,311-0.02%
2024/10/04474.23174.2074.2034,3530.07%
2024/10/0100.00175.2075.50-14,418-0.02%
2024/09/30476.03176.9075.7034,4400.07%
2024/09/275.177.6800.0077.305.14,4060.12%
2024/09/267.177.70878.9077.20-0.94,405-0.02%
2024/09/251277.794077.7378.40-284,302-0.65%
2024/09/242776.981176.7576.80164,1820.38%
2024/09/23474.2300.0074.2044,1020.10%
2024/09/201.174.23274.5073.90-0.94,142-0.02%
2024/09/19174.000.373.7074.400.74,1880.02%
2024/09/181173.8600.0073.40114,2350.26%
2024/09/166.174.6000.0074.506.14,2700.14%
2024/09/136.174.12374.4073.903.14,2860.07%
2024/09/12174.60474.8075.00-34,295-0.07%
2024/09/11874.492074.3073.30-124,293-0.28%
2024/09/10574.62173.6074.5044,2520.09%
2024/09/093.173.1400.0074.103.14,2220.07%
2024/09/06373.90074.0074.3034,2620.07%
2024/09/05275.5000.0074.5024,2550.05%
2024/09/04374.132874.5074.20-254,229-0.59%
2024/09/03377.63478.4377.70-14,188-0.02%
2024/09/02477.28378.2777.4014,2420.02%
2024/08/3020.179.812379.5778.10-2.94,192-0.07%
2024/08/291575.961276.6777.7034,0050.08%
2024/08/28574.6200.0074.9053,9410.13%
2024/08/27173.6000.0074.1013,9760.03%
2024/08/261274.4200.0073.50124,0130.30%
2024/08/22274.75173.9073.7014,1290.02%
2024/08/21274.05274.4574.2004,1870.00%
2024/08/20174.20174.7074.5004,2420.00%
2024/08/1900.00173.0074.20-14,347-0.02%
2024/08/1300.00271.8071.80-24,855-0.04%
2024/08/0900.00370.7770.20-35,189-0.06%
2024/08/08368.4400.0068.7035,1660.06%
2024/08/07269.95269.5069.8005,1510.00%
2024/08/06266.40267.9567.5005,1530.00%
2024/08/0515.167.23267.1566.9013.15,1140.26%
2024/08/02175.8000.0074.3015,0740.02%
2024/08/014.377.27277.6076.902.35,1440.05%
2024/07/31376.033.477.0676.80-0.45,129-0.01%
2024/07/300.472.4500.0074.000.45,1290.01%
2024/07/2910.273.780.274.4073.40105,3680.19%
2024/07/26175.1000.0075.4015,4370.02%
2024/07/23676.7800.0076.8065,4690.11%
2024/07/22876.6000.0076.0085,4780.15%
2024/07/19378.93279.3078.3015,4360.02%
2024/07/18280.05880.3581.00-65,414-0.11%
2024/07/171081.571681.7981.70-65,387-0.11%
2024/07/16381.70782.3682.20-45,420-0.07%
2024/07/15280.60280.9580.8005,4150.00%
2024/07/12680.654.281.2280.601.85,4180.03%
2024/07/112.181.41981.5682.30-75,417-0.13%
2024/07/101.279.43579.5080.00-3.85,382-0.07%
2024/07/0900.00379.5079.40-35,399-0.06%
2024/07/08479.98679.2779.40-25,433-0.04%
2024/07/051678.611578.6178.4015,4190.02%
2024/07/04777.23677.2277.9015,4010.02%
2024/07/03276.5000.0076.0025,4120.04%
2024/07/02575.60375.4075.2025,4520.04%
2024/07/01776.50276.5576.1055,4320.09%
2024/06/28377.3700.0076.8035,4930.05%
2024/06/27575.86476.9576.7015,4710.02%
2024/06/26579.00378.6078.4025,5950.04%
2024/06/25978.17179.2079.4085,8030.14%
2024/06/241.180.62082.0079.9015,9150.02%
2024/06/21981.97582.0082.0045,9190.07%
2024/06/2000.00281.4081.50-25,940-0.03%
2024/06/191181.50281.4080.3096,0530.15%
2024/06/18180.50180.5080.5006,2170.00%
2024/06/1700.001.381.1880.50-1.36,544-0.02%
2024/06/14581.30381.4081.3026,6770.03%
2024/06/133.681.093.781.1281.40-0.16,8140.00%
2024/06/12280.006.780.0480.00-4.76,836-0.07%
2024/06/1100.001079.7779.50-106,895-0.15%
2024/06/07480.1500.0079.9046,9470.06%
2024/06/06582.086.182.5681.00-1.16,963-0.02%
2024/06/05280.2000.0080.0026,8890.03%
2024/06/0400.001680.8180.90-167,010-0.23%
2024/06/03178.40279.8080.10-17,140-0.01%
2024/05/3116.679.43179.2078.7015.67,1860.22%
2024/05/306.380.4200.0079.906.37,1620.09%
2024/05/29481.38281.5581.5027,1790.03%
2024/05/284.181.12680.8281.20-27,254-0.03%
2024/05/277.181.382.281.0680.504.97,2440.07%
2024/05/24679.302280.0880.40-167,294-0.22%
2024/05/235.478.43178.4078.004.47,3490.06%
2024/05/22979.41279.8079.1077,5660.09%
2024/05/21679.400.179.4579.005.97,5050.08%
2024/05/20179.901280.1579.00-117,431-0.15%
2024/05/1718.579.34879.1078.0010.57,3370.14%
2024/05/161682.6732.681.0281.30-16.67,216-0.23%
2024/05/15377.33177.5077.4026,9700.03%
2024/05/1400.001276.9177.00-126,949-0.17%
2024/05/13376.40276.4076.5016,9260.01%
2024/05/10476.73476.5376.2006,9200.00%
2024/05/091478.04478.2377.10106,8870.15%
2024/05/08577.60278.3578.3036,8580.04%
2024/05/07377.875.478.2277.80-2.46,807-0.04%
2024/05/06776.84176.5077.1066,6980.09%
2024/05/0312.277.264.776.6476.407.56,7070.11%
2024/05/0217.177.1351.377.5977.40-34.26,637-0.52%
2024/04/30873.087.273.7074.200.86,3670.01%
2024/04/295.172.03572.5872.900.16,2950.00%
2024/04/26271.05171.4071.5016,3860.02%
2024/04/25170.4000.0070.2016,3790.02%
2024/04/24769.1900.0070.4076,3740.11%
2024/04/231368.02268.1568.30116,3620.17%
2024/04/221669.192.268.2368.3013.86,3580.22%
2024/04/19670.151169.2270.50-56,293-0.08%
2024/04/18671.8000.0071.5066,2150.10%
2024/04/17172.40572.6872.60-46,201-0.06%
2024/04/162.270.24570.5270.60-2.86,136-0.05%
2024/04/15472.102.572.0472.001.56,0600.02%
2024/04/12373.233.173.2873.20-0.16,0300.00%
2024/04/116.172.40372.7072.803.15,9490.05%
2024/04/10471.28172.5072.4035,8920.05%
2024/04/0900.00171.6071.10-15,828-0.02%
2024/04/08171.1000.0070.8015,7870.02%
2024/04/02972.421072.1973.00-15,753-0.02%
2024/04/0100.00172.4071.60-15,670-0.02%
2024/03/295.270.693.571.3371.001.75,5970.03%
2024/03/28473.6512.174.2672.00-8.15,390-0.15%
2024/03/27873.244.573.1173.803.55,1440.07%
2024/03/264.671.70070.7071.004.64,9780.09%
2024/03/25272.35173.6072.3014,9740.02%
2024/03/222572.62372.0072.40224,9440.44%
2024/03/218.276.007.176.8174.701.14,9100.02%
2024/03/20877.2912.677.6075.60-4.65,085-0.09%
2024/03/19772.8410.573.2273.50-3.55,072-0.07%
2024/03/1800.0010.371.4072.10-10.34,948-0.21%
2024/03/1500.00568.3868.80-54,832-0.10%
2024/03/143.368.520.369.0068.8034,7770.06%
2024/03/1300.00370.1070.10-34,716-0.06%
2024/03/12168.90769.4469.90-64,674-0.13%
2024/03/112.268.7200.0068.402.24,6980.05%
2024/03/08570.347.170.3269.00-2.14,758-0.04%
2024/03/0716.770.09671.3869.6010.74,7270.23%
2024/03/06369.23369.0070.2004,7860.00%
2024/03/0500.00368.0068.10-34,965-0.06%
2024/03/042.267.821067.9667.90-7.85,024-0.16%
2024/03/0124.668.311567.2967.209.64,9710.19%
2024/02/29470.33170.3070.3034,8140.06%
2024/02/272.369.64970.2870.00-6.74,781-0.14%
2024/02/2612.272.994.272.6072.3084,6670.17%
2024/02/2340.273.9834.473.0572.505.84,5420.13%
2024/02/221070.4014.270.3970.80-4.24,207-0.10%
2024/02/212.169.141068.8368.80-7.94,122-0.19%
2024/02/20568.66769.5468.20-24,144-0.05%
2024/02/1900.004.269.6470.00-4.24,099-0.10%
2024/02/168.269.28170.0069.507.24,0880.18%
2024/02/155.267.72468.0068.201.24,0320.03%
2024/02/051.265.61165.4065.300.23,9920.00%
2024/02/02466.20165.9065.7033,9990.08%
2024/01/31768.0400.0067.7074,0250.17%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章