富裔 (6264)-元大-草屯券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
14.70
漲跌
▲0.40
漲幅
+2.80%
成交量
666張
產業
上櫃營建類股▲0.87%
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	14.70	14.30	-2	1,430	-0.14%
2024/06/12	0	0.00	1	14.50	14.55	-1	1,423	-0.07%
2024/06/11	4	15.05	3	15.17	14.65	1	1,407	0.07%
2024/06/07	8	15.01	2	15.23	15.65	6	1,377	0.44%
2024/06/06	2	14.60	8	14.75	14.60	-6	1,340	-0.45%
2024/06/05	3	15.13	0	0.00	15.10	3	1,321	0.23%
2024/06/04	4	14.89	1	14.50	15.20	3	1,294	0.23%
2024/06/03	2	14.68	7	14.76	14.75	-5	1,268	-0.39%
2024/05/30	14	14.90	3	14.72	14.55	11	1,211	0.91%
2024/05/29	0	0.00	1	13.15	14.45	-1	1,172	-0.09%
2024/05/28	1	13.15	12	13.28	13.15	-11	1,137	-0.97%
2024/05/27	7	13.70	8	13.66	13.35	-1	1,125	-0.09%
2024/05/24	4	13.71	0	0.00	13.70	4	1,112	0.36%
2024/05/23	12	14.17	1	14.40	14.25	11	1,099	1.00%
2024/05/21	14	14.78	1	14.45	14.35	13	1,069	1.22%
2024/05/20	12	15.00	0	0.00	14.50	12	1,048	1.14%
2024/05/17	10	15.18	0	0.00	15.55	10	1,012	0.99%
2024/05/16	5	12.50	1	14.15	14.15	4	958	0.42%
2024/05/15	4	13.11	0	0.00	12.90	4	935	0.43%
2024/05/14	1	13.40	0	0.00	13.60	1	918	0.11%
2024/05/13	2	12.48	0	0.00	12.50	2	900	0.22%
2024/05/08	1	14.00	0	0.00	13.70	1	849	0.12%
2024/05/07	0	0.00	2	14.95	14.10	-2	831	-0.24%
2024/05/06	1	15.90	0	0.00	15.25	1	805	0.12%
2024/05/03	3	17.03	0	0.00	16.25	3	774	0.39%
2024/05/02	4	18.10	0	0.00	17.70	4	744	0.54%
2024/04/30	7	16.69	12	16.53	16.95	-5	706	-0.71%
2024/04/29	0	0.00	1	15.45	15.45	-1	593	-0.17%
2024/04/26	2	13.50	0	0.00	14.05	2	558	0.36%
2024/04/25	4	12.33	0	0.00	12.80	4	491	0.81%
2024/04/22	7	11.99	0	0.00	12.10	7	355	1.97%
2024/04/18	5	10.00	0	0.00	10.00	5	221	2.26%
2024/04/17	1	9.80	0	0.00	10.25	1	175	0.57%
2024/03/14	0	0.00	1	7.93	7.97	-1	31	-3.20%
2024/01/29	0	0.00	1	7.90	7.96	-1	52	-1.90%
2023/11/16	0	0.00	30	7.06	7.28	-30	62	-48.28%
2023/07/10	1	7.60	0	0.00	7.49	1	111	0.89%
2023/07/03	1	7.80	0	0.00	7.89	1	117	0.85%
2022/08/24	0	0.00	1	8.88	8.90	-1	81	-1.23%
2021/07/29	1	9.48	0	0.00	9.54	1	340	0.29%
2021/07/02	0	0.00	2	10.75	11.50	-2	673	-0.30%
2021/06/30	10	9.85	0	0.00	10.75	10	634	1.58%
2021/06/01	0	0.00	2	9.58	9.60	-2	612	-0.33%
2021/05/27	1	9.40	0	0.00	9.52	1	608	0.16%
2021/05/12	0	0.00	1	9.62	9.27	-1	583	-0.17%
2021/05/11	0	0.00	3	10.60	10.20	-3	570	-0.53%
2021/05/07	1	11.15	0	0.00	11.15	1	555	0.18%
2021/05/06	0	0.00	0.2	10.70	10.70	-0.2	536	-0.04%
2021/05/03	0	0.00	2	11.05	10.95	-2	503	-0.40%
2021/04/28	5	11.82	20	11.68	11.45	-15	475	-3.16%
2021/04/27	2	11.83	6	11.88	12.00	-4	433	-0.92%
2021/04/26	22	10.95	0.1	11.00	11.00	21.9	384	5.71%
2021/04/23	2	9.16	1	9.30	10.00	1	335	0.30%
2021/04/22	3	8.98	2	9.00	9.10	1	319	0.31%
2021/04/20	1	9.02	0	0.00	9.02	1	308	0.32%
2021/04/19	20	9.25	0	0.00	9.25	20	300	6.65%
2021/04/14	0	0.00	1	8.77	8.84	-1	261	-0.38%
2021/04/13	1	8.71	0	0.00	8.71	1	226	0.44%
2021/03/17	0	0.00	1	7.40	7.49	-1	186	-0.54%
2021/03/16	0	0.00	53	7.47	7.47	-53	188	-28.18%
2021/03/09	23	7.55	0	0.00	7.64	23	193	11.87%
2021/03/08	30	7.50	0	0.00	7.43	30	183	16.39%
2021/03/05	6	7.24	0	0.00	7.34	6	178	3.37%
2021/01/14	0	0.00	10	7.35	7.26	-10	215	-4.65%
2021/01/13	0	0.00	9	7.44	7.46	-9	214	-4.19%
2021/01/07	0	0.00	5	6.99	7.43	-5	209	-2.38%
2020/12/29	0	0.00	6	6.88	6.92	-6	209	-2.86%
2020/12/28	0	0.00	6	6.74	6.78	-6	212	-2.82%
2020/12/25	0	0.00	3	6.84	6.82	-3	224	-1.34%
2020/12/15	7	6.67	0	0.00	6.82	7	419	1.67%
2020/12/14	0	0.00	6	6.69	6.81	-6	461	-1.30%
2020/12/11	5	6.63	0	0.00	6.76	5	492	1.01%
2020/12/03	5	7.06	0	0.00	7.05	5	518	0.96%
2020/11/30	0	0.00	5	6.90	6.84	-5	523	-0.96%
2020/11/16	0	0.00	2	6.50	6.25	-2	523	-0.38%
2020/11/13	5	6.41	0	0.00	6.62	5	516	0.97%
2020/11/12	10	6.99	0	0.00	6.99	10	507	1.97%
2020/10/21	4	7.00	0	0.00	7.09	4	507	0.79%
2020/10/07	0	0.00	2	8.06	8.02	-2	533	-0.38%
2020/09/30	2	8.14	0	0.00	8.11	2	521	0.38%
2020/09/28	7	8.00	0	0.00	7.77	7	502	1.39%
2020/09/23	1	7.90	0	0.00	8.17	1	424	0.24%
2020/09/18	2	8.78	0	0.00	8.00	2	340	0.59%
2020/08/11	0	0.00	1	7.54	7.67	-1	139	-0.72%
2020/08/07	1	7.27	0	0.00	7.08	1	128	0.78%
2020/07/01	0	0.00	0.4	5.60	5.72	-0.4	49	-0.80%
2020/06/30	0	0.00	4	5.63	5.78	-4	51	-7.71%
2020/05/14	0	0.00	8	5.49	5.50	-8	70	-11.32%
2020/05/08	8	5.33	0	0.00	5.33	8	68	11.74%
2019/11/05	0	0.00	8	6.01	6.04	-8	25	-31.13%
2019/11/01	0	0.00	2	6.02	6.02	-2	26	-7.46%
2019/10/24	0	0.00	3	6.04	6.05	-3	28	-10.61%
2019/10/18	0	0.00	1	6.05	6.00	-1	29	-3.38%
2019/10/15	0	0.00	1	6.05	6.06	-1	28	-3.49%
2019/10/08	0	0.00	1	6.07	6.08	-1	28	-3.49%
2019/10/07	0	0.00	2	6.07	6.07	-2	28	-6.90%
2019/10/04	0	0.00	2	6.07	6.08	-2	28	-7.00%
2019/10/03	0	0.00	3	6.07	6.07	-3	28	-10.51%
2019/10/02	0	0.00	1	6.07	6.07	-1	28	-3.50%
2019/08/20	0	0.00	3.8	6.10	6.13	-3.8	28	-13.27%
2019/06/19	0	0.00	1	6.02	6.09	-1	33	-2.99%
2019/06/17	1	6.00	0	0.00	6.08	1	33	2.95%
2019/04/24	0	0.00	0.3	6.08	6.13	-0.3	33	-0.85%
2019/02/27	4	6.09	0	0.00	6.08	4	28	14.10%
2019/02/22	0	0.00	1.3	5.92	6.10	-1.3	34	-3.59%
2018/09/14	0	0.00	20	7.11	7.10	-20	511	-3.91%
2018/08/01	20	7.28	0	0.00	7.04	20	75	26.41%
2018/02/08	0	0.00	5	8.05	7.75	-5	85	-5.88%
2018/01/31	5	7.50	0	0.00	7.58	5	61	8.14%