胡連 (6279)-元大-草屯券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
968張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	168.38	0	0.00	167.50	0	1,700	0.00%
2024/11/20	1.1	168.50	1	168.00	167.50	0.1	1,673	0.00%
2024/11/19	0.1	171.60	0	172.00	172.00	0	1,653	0.00%
2024/11/18	1	171.50	1	171.50	171.00	0	1,636	0.00%
2024/11/15	0	172.00	0	0.00	172.50	0	1,630	0.00%
2024/11/13	1.2	176.69	0.1	177.50	178.00	1.1	1,585	0.07%
2024/11/12	7.1	181.35	9	180.67	178.00	-1.9	1,575	-0.12%
2024/11/11	7	180.21	9	180.16	180.50	-2	1,516	-0.13%
2024/11/08	0	173.28	2	172.50	172.50	-2	1,433	-0.14%
2024/11/07	1	174.95	0	0.00	173.50	1	1,417	0.07%
2024/11/04	0	167.50	0	0.00	166.50	0	1,354	0.00%
2024/10/30	0	0.00	0.2	167.50	169.00	-0.2	1,366	-0.01%
2024/10/29	0	0.00	0.1	170.00	168.00	-0.1	1,362	0.00%
2024/10/24	2	168.50	0.4	170.00	168.50	1.6	1,342	0.12%
2024/10/23	1.1	170.00	0.1	170.00	169.50	1	1,315	0.07%
2024/10/22	0.5	169.51	0	0.00	170.50	0.5	1,304	0.04%
2024/10/18	0	172.00	2	170.75	171.00	-2	1,296	-0.15%
2024/10/17	1	171.50	1	173.00	172.00	0	1,292	0.00%
2024/10/16	3	173.50	0	0.00	171.00	3	1,290	0.23%
2024/10/14	0	0.00	0	174.17	174.00	0	1,295	0.00%
2024/10/11	2.1	178.90	0	179.00	176.00	2.1	1,291	0.16%
2024/10/09	0.1	180.64	0	180.50	182.00	0	1,270	0.00%
2024/10/08	1	184.00	1	184.50	184.50	0	1,232	0.00%
2024/10/07	2.1	178.66	2	182.75	184.50	0.1	1,219	0.00%
2024/10/04	1	175.99	0	0.00	174.50	1	1,181	0.09%
2024/10/01	0	0.00	1	179.50	179.00	-1	1,159	-0.09%
2024/09/27	1	183.50	2.4	181.50	182.00	-1.4	1,139	-0.12%
2024/09/26	1.2	185.91	0	187.00	181.50	1.2	1,114	0.10%
2024/09/25	1	185.00	0	0.00	189.00	1	1,087	0.09%
2024/09/24	3	188.83	4	189.00	187.00	-1	1,045	-0.10%
2024/09/23	6	187.58	8	187.31	187.50	-2	999	-0.20%
2024/09/20	0	0.00	1.2	178.33	179.00	-1.2	907	-0.13%
2024/09/19	0	0.00	1	171.00	173.00	-1	872	-0.11%
2024/09/18	1	174.00	0	0.00	169.00	1	858	0.12%
2024/09/16	0	0.00	3	179.97	174.00	-3	833	-0.36%
2024/09/13	4	177.75	6.1	176.64	176.50	-2.1	798	-0.27%
2024/09/12	2.2	170.98	0	0.00	171.00	2.2	710	0.30%
2024/09/11	12	173.79	12	171.75	171.00	0	670	0.00%
2024/09/10	4	171.00	2	169.00	169.50	2	560	0.35%
2024/09/09	0	0.00	1.1	161.18	161.50	-1.1	440	-0.25%
2024/09/06	0.1	154.90	0	0.00	157.00	0.1	426	0.02%
2024/09/03	0	0.00	1	162.00	162.50	-1	400	-0.25%
2024/08/21	0	157.00	0	0.00	156.00	0	450	0.00%
2024/08/20	0	0.00	2	158.00	158.00	-2	452	-0.44%
2024/08/13	3	155.00	0	0.00	155.00	3	457	0.66%
2024/08/06	0	0.00	0	143.50	144.50	0	485	0.00%
2024/08/05	1	145.00	1	147.00	145.50	0	480	0.00%
2024/08/02	0.2	158.00	0	0.00	157.50	0.2	465	0.04%
2024/07/31	0	0.00	0.3	163.00	160.50	-0.3	466	-0.06%
2024/07/30	0	0.00	0.1	158.00	158.50	-0.1	458	-0.02%
2024/07/22	0.3	158.50	1	160.50	158.00	-0.7	465	-0.15%
2024/07/19	0	0.00	0.1	163.00	162.50	-0.1	457	-0.02%
2024/07/18	0.1	164.50	0	0.00	166.00	0.1	457	0.01%
2024/07/17	0	167.06	0	0.00	165.00	0	461	0.00%
2024/07/16	2	168.00	0.1	170.00	168.00	1.9	459	0.42%
2024/07/12	1	167.00	0	0.00	166.00	1	447	0.22%
2024/07/10	0.1	163.50	0	0.00	164.50	0.1	463	0.01%
2024/07/09	0.1	161.29	0.1	162.00	161.50	0	470	0.00%
2024/07/05	0	0.00	3	165.00	165.00	-3	496	-0.60%
2024/07/03	0	0.00	2	166.50	166.50	-2	518	-0.39%
2024/07/01	2	164.00	0	0.00	164.00	2	530	0.38%
2024/06/24	0	0.00	1	163.50	162.50	-1	624	-0.16%
2024/06/21	1	164.50	0.5	164.00	164.00	0.5	633	0.08%
2024/06/18	0	0.00	0	167.00	167.00	0	636	0.00%
2024/06/17	0	168.00	1	167.00	167.00	-1	642	-0.15%
2024/06/13	0	0.00	1	166.50	168.00	-1	657	-0.15%
2024/06/06	0	0.00	1	165.50	166.00	-1	719	-0.14%
2024/06/03	0	0.00	1	164.50	164.50	-1	745	-0.13%
2024/05/31	2	164.50	0	0.00	164.00	2	766	0.26%
2024/05/30	3	165.00	0	0.00	165.50	3	773	0.39%
2024/05/22	0	0.00	0	163.00	161.50	0	835	-0.01%
2024/05/20	0	0.00	0.1	159.00	160.00	-0.1	834	-0.01%
2024/05/16	0	0.00	1	161.00	160.50	-1	857	-0.12%
2024/05/15	1	159.00	1	159.50	160.00	0	872	0.00%
2024/05/14	1	160.00	0	0.00	158.50	1	872	0.11%
2024/05/10	0.1	161.50	6	162.33	160.50	-5.9	868	-0.68%
2024/05/08	2	154.75	3	153.00	156.00	-1	842	-0.12%
2024/04/30	0	0.00	1	156.00	155.50	-1	840	-0.12%
2024/04/29	1	154.50	0	155.50	155.50	1	840	0.12%
2024/04/24	0	0.00	1	151.01	151.50	-1	840	-0.12%
2024/04/23	1	150.00	0	0.00	150.50	1	851	0.12%
2024/04/19	0	146.50	0	0.00	148.50	0	846	0.00%
2024/04/17	0	152.00	0	0.00	152.00	0	836	0.00%
2024/04/16	2	150.50	0	0.00	149.50	2	836	0.24%
2024/04/15	3	154.50	0	0.00	154.00	3	827	0.36%
2024/04/12	2	155.00	0	0.00	154.50	2	821	0.24%
2024/04/11	2	157.50	0	0.00	157.00	2	814	0.25%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.13%
2024/04/09	2	160.50	1	161.00	160.50	1	798	0.13%
2024/04/01	2.1	170.46	2	171.00	170.00	0.1	760	0.01%
2024/03/28	0	0.00	2	165.00	165.50	-2	691	-0.29%
2024/03/27	0	0.00	1	162.00	163.00	-1	678	-0.15%
2024/03/25	0	0.00	0	162.50	161.50	0	670	-0.01%
2024/03/22	0	0.00	1	164.00	163.00	-1	674	-0.15%
2024/03/20	1	163.50	0	0.00	161.50	1	674	0.15%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/15	0	0.00	1	163.50	163.00	-1	655	-0.15%
2024/03/13	0	0.00	2.1	169.53	170.50	-2.1	644	-0.33%
2024/03/12	0	0.00	0.3	165.00	167.00	-0.3	606	-0.04%
2024/03/08	0	0.00	1.1	162.12	161.00	-1.1	598	-0.18%
2024/03/06	2	168.75	2	170.00	169.50	0	575	0.00%
2024/02/29	1.1	169.34	1.2	167.65	167.50	-0.1	530	-0.01%
2024/02/27	0.4	158.30	3	160.00	159.50	-2.6	458	-0.58%
2024/02/22	1	158.00	1	160.00	159.00	0	469	0.00%
2024/02/21	0	0.00	1	158.50	159.00	-1	468	-0.21%
2024/02/19	0	0.00	0.2	159.01	160.50	-0.2	471	-0.04%
2024/02/16	5	158.40	3.1	159.00	159.00	1.9	457	0.42%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/02/02	1.1	150.50	1	151.00	151.00	0.1	454	0.02%
2024/01/24	0.1	153.50	0	0.00	154.00	0.1	563	0.01%
2024/01/22	0	0.00	2	153.50	153.00	-2	596	-0.34%
2024/01/17	0	0.00	3	156.50	156.00	-3	605	-0.50%
2024/01/16	1	152.00	1	152.50	152.50	0	597	0.00%
2024/01/05	3	159.00	7.2	159.86	158.50	-4.2	633	-0.66%
2023/12/29	0	0.00	4	159.00	159.00	-4	766	-0.52%
2023/12/28	0	0.00	4	156.50	158.50	-4	811	-0.49%
2023/12/25	0	0.00	1	154.50	154.00	-1	828	-0.12%
2023/12/20	0	0.00	2	157.00	154.00	-2	841	-0.24%
2023/12/19	3	153.33	3	152.33	152.00	0	840	0.00%
2023/12/15	1	155.50	2	156.25	155.50	-1	842	-0.12%
2023/12/14	0	0.00	1	156.00	156.00	-1	842	-0.12%
2023/12/08	5	157.80	1	156.50	156.00	4	877	0.46%
2023/12/07	2	158.50	2	158.50	158.50	0	880	0.00%
2023/12/06	1.1	155.59	1	156.50	156.50	0.1	884	0.01%
2023/12/04	3	159.17	0	0.00	158.50	3	909	0.33%
2023/11/30	2	161.75	1	160.00	160.50	1	910	0.11%
2023/11/29	2.3	160.78	2	161.00	161.00	0.3	913	0.03%
2023/11/27	0	0.00	10	160.00	158.50	-10	908	-1.10%
2023/11/22	0	0.00	1	158.00	158.50	-1	896	-0.11%
2023/11/20	6	156.00	0	0.00	157.00	6	894	0.67%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/10	0.3	157.50	0	0.00	156.00	0.3	897	0.03%
2023/11/09	0	0.00	2	157.50	157.50	-2	888	-0.23%
2023/11/08	3	156.83	1	155.00	156.50	2	871	0.23%
2023/11/06	1	152.50	2	152.00	152.50	-1	855	-0.12%
2023/11/02	1	148.50	3	147.17	147.00	-2	903	-0.22%
2023/11/01	1	141.50	0	0.00	142.00	1	890	0.11%
2023/10/31	3	141.17	0	0.00	138.00	3	895	0.34%
2023/10/27	0	0.00	7	153.00	147.00	-7	906	-0.77%
2023/10/24	7	152.43	0	0.00	152.00	7	980	0.71%
2023/10/20	0	0.00	4	150.50	149.50	-4	1,007	-0.40%
2023/10/13	2	154.50	2	153.00	154.00	0	1,056	0.00%
2023/10/12	1	152.00	1	151.50	154.50	0	1,074	0.00%
2023/10/11	1	155.00	1	151.00	151.00	0	1,081	0.00%
2023/10/06	1	157.00	2	158.50	158.00	-1	1,065	-0.09%
2023/10/05	30	161.38	20.6	160.62	158.00	9.4	1,054	0.89%
2023/10/04	1	158.00	3.1	157.52	158.00	-2.1	979	-0.21%
2023/10/03	1	153.00	0	0.00	153.00	1	939	0.11%
2023/10/02	0	0.00	7.1	153.85	153.50	-7.1	984	-0.72%
2023/09/28	0.1	148.00	2	149.00	147.00	-1.9	993	-0.19%
2023/09/15	0	0.00	1	149.00	149.50	-1	1,271	-0.08%
2023/09/14	1.5	154.00	0	153.50	152.50	1.5	1,339	0.11%
2023/09/13	1.2	153.88	1	153.00	153.50	0.2	1,438	0.01%
2023/09/08	2	153.25	1	150.00	150.00	1	1,575	0.06%
2023/09/07	0	0.00	0.2	150.50	149.50	-0.2	1,710	-0.01%
2023/09/04	0	0.00	1	143.50	146.50	-1	2,091	-0.05%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/25	2	141.25	0	0.00	141.00	2	2,161	0.09%
2023/08/22	0	0.00	1	146.00	146.50	-1	2,190	-0.05%
2023/08/18	0	0.00	1	146.00	145.00	-1	2,189	-0.05%
2023/08/17	1	148.50	0	0.00	148.50	1	2,195	0.05%
2023/08/14	1	143.50	0	0.00	143.50	1	2,216	0.05%
2023/08/11	2.2	147.18	0	0.00	147.00	2.2	2,211	0.10%
2023/08/09	2	148.00	0.1	149.00	147.00	2	2,195	0.09%
2023/08/08	0	151.00	3	151.17	150.00	-3	2,175	-0.14%
2023/08/07	0	156.00	0	0.00	156.50	0	2,140	0.00%
2023/08/02	1	158.00	2.1	155.14	153.00	-1.1	2,161	-0.05%
2023/08/01	2.1	159.76	0	0.00	158.00	2.1	2,141	0.10%
2023/07/31	0	160.00	1	160.00	158.00	-1	2,123	-0.05%
2023/07/28	3	159.17	1	157.50	158.50	2	2,109	0.09%
2023/07/27	1	157.50	1.2	157.33	158.50	-0.2	2,078	-0.01%
2023/07/26	1	155.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	1.2	156.17	1	157.00	155.50	0.2	2,037	0.01%
2023/07/21	2	154.00	0	0.00	155.00	2	2,011	0.10%
2023/07/20	1	157.00	0.2	158.00	158.50	0.8	2,007	0.04%
2023/07/19	6	159.08	1	160.00	156.50	5	1,990	0.25%
2023/07/18	0	0.00	1	162.00	160.50	-1	1,993	-0.05%
2023/07/17	0	0.00	2.1	164.56	163.50	-2.1	1,985	-0.10%
2023/07/14	0	0.00	2	164.50	164.50	-2	1,971	-0.10%
2023/07/13	2	162.25	1.1	162.97	162.00	0.9	1,963	0.05%
2023/07/12	0	162.00	1.1	162.46	161.00	-1.1	1,955	-0.05%
2023/07/11	0.1	162.00	0.1	161.50	162.50	0	1,959	0.00%
2023/07/10	0.1	161.50	2	160.50	161.50	-2	1,959	-0.10%
2023/07/07	4	161.26	3	162.33	160.50	1	1,987	0.05%
2023/07/06	3	169.50	4	169.00	167.50	-1	1,943	-0.05%
2023/07/05	4	169.00	3	169.67	168.50	1	1,926	0.05%
2023/07/04	5.1	169.78	5.7	168.08	167.00	-0.6	1,906	-0.03%
2023/07/03	3	170.00	1	171.00	169.00	2	1,845	0.11%
2023/06/30	0.1	167.20	2	167.00	166.50	-1.9	1,822	-0.10%
2023/06/29	1	166.05	0	0.00	167.00	1	1,815	0.06%
2023/06/28	0	0.00	1	165.00	164.00	-1	1,814	-0.06%
2023/06/27	1.1	165.02	0	0.00	165.00	1.1	1,834	0.06%
2023/06/26	0.2	168.00	0.1	167.50	167.00	0.1	1,857	0.01%
2023/06/21	6	172.08	8.1	169.95	169.50	-2.1	1,870	-0.11%
2023/06/20	5.3	167.59	10	167.80	167.50	-4.7	1,874	-0.25%
2023/06/19	21.2	171.60	20	174.43	175.50	1.2	1,807	0.07%
2023/06/16	1	167.00	1	167.50	167.00	0	1,705	0.00%
2023/06/15	3	169.67	2	170.00	171.00	1	1,657	0.06%
2023/06/14	11.1	174.93	6	173.08	172.50	5.1	1,612	0.32%
2023/06/13	23.1	170.06	22.2	172.42	174.00	1	1,567	0.06%
2023/06/12	15	167.60	14.1	168.64	167.00	0.9	1,420	0.06%
2023/06/09	9.1	159.83	5	160.70	161.00	4.1	1,220	0.33%
2023/06/08	1	150.00	0	0.00	148.50	1	1,064	0.09%
2023/06/07	0	0.00	1	148.50	149.00	-1	1,086	-0.09%
2023/06/06	0.1	147.75	0	0.00	147.50	0.1	1,110	0.01%
2023/06/05	1.1	149.52	0	0.00	149.50	1.1	1,115	0.09%
2023/06/02	1	150.50	2.1	150.72	149.50	-1.1	1,164	-0.09%
2023/06/01	0	0.00	2	147.75	148.00	-2	1,149	-0.17%
2023/05/31	1	147.50	0	0.00	146.50	1	1,144	0.09%
2023/05/29	2	146.75	1	145.50	146.00	1	1,135	0.09%
2023/05/26	2	145.00	2	145.50	143.00	0	1,131	0.00%
2023/05/25	1	144.00	1	145.00	144.00	0	1,131	0.00%
2023/05/23	1	145.00	3	145.17	144.00	-2	1,150	-0.17%
2023/05/18	0	0.00	1	142.50	144.00	-1	1,181	-0.08%
2023/05/17	1	141.00	0	0.00	140.50	1	1,195	0.08%
2023/05/16	1	140.50	0	0.00	140.50	1	1,202	0.08%
2023/05/11	0	0.00	1	140.50	140.00	-1	1,244	-0.08%
2023/05/10	1	144.00	7	142.93	142.00	-6	1,263	-0.47%
2023/05/09	1	141.00	3	141.50	141.50	-2	1,269	-0.16%
2023/05/08	2.1	139.98	0	0.00	138.50	2.1	1,282	0.16%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,349	-0.07%
2023/05/04	1	139.00	2	139.00	138.50	-1	1,393	-0.07%
2023/05/03	1	138.50	1	138.50	138.50	0	1,438	0.00%
2023/05/02	0	0.00	1	137.50	138.50	-1	1,515	-0.07%
2023/04/28	5	137.00	1	137.50	137.00	4	1,550	0.26%
2023/04/27	5	134.20	0	0.00	134.50	5	1,551	0.32%
2023/04/25	3	134.83	0	0.00	133.00	3	1,547	0.19%
2023/04/24	1	138.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	2	141.25	1	139.00	139.00	1	1,536	0.07%
2023/04/20	1	143.50	2	142.75	142.50	-1	1,539	-0.06%
2023/04/19	0	0.00	3	143.33	143.00	-3	1,556	-0.19%
2023/04/18	3	146.17	0	0.00	145.00	3	1,556	0.19%
2023/04/17	1	148.00	0	0.00	147.50	1	1,561	0.06%
2023/04/14	2	146.50	3	146.67	146.50	-1	1,569	-0.06%
2023/04/13	0.1	145.50	0	0.00	145.00	0.1	1,577	0.01%
2023/04/12	1	145.50	4.1	147.51	147.50	-3.1	1,598	-0.19%
2023/04/11	0	0.00	2	144.50	144.50	-2	1,602	-0.12%
2023/04/10	2	142.75	1	143.00	142.50	1	1,632	0.06%
2023/04/07	2	143.50	0	0.00	144.00	2	1,632	0.12%
2023/04/06	0	143.00	0	0.00	142.50	0	1,627	0.00%
2023/03/30	2	142.00	1	144.00	142.00	1	1,643	0.06%
2023/03/29	1	142.50	0	0.00	143.50	1	1,652	0.06%
2023/03/28	3	141.17	1	141.00	141.50	2	1,664	0.12%
2023/03/27	5.2	143.85	0	0.00	144.00	5.2	1,639	0.31%
2023/03/24	0	0.00	3	148.17	148.00	-3	1,622	-0.18%
2023/03/23	4.1	140.79	2	142.50	146.00	2.1	1,631	0.13%
2023/03/22	1	149.00	2	148.50	148.00	-1	1,658	-0.06%
2023/03/21	3	146.67	3	148.33	146.50	0	1,698	0.00%
2023/03/20	3	146.67	0	0.00	147.00	3	1,796	0.17%
2023/03/17	0	146.63	1	147.50	146.00	-1	1,862	-0.05%
2023/03/16	3	143.67	0	0.00	143.50	3	1,878	0.16%
2023/03/15	3	146.67	3	148.17	146.50	0	1,891	0.00%
2023/03/14	1	146.00	1	147.50	145.00	0	1,903	0.00%
2023/03/13	1	148.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	1	149.00	3	149.67	149.50	-2	1,985	-0.10%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	2.1	157.77	0	0.00	157.50	2.1	2,003	0.10%
2023/03/07	3	159.33	3	160.00	159.00	0	2,009	0.00%
2023/03/06	0	0.00	1	156.00	155.50	-1	1,987	-0.05%
2023/03/03	1	153.50	1	153.00	153.00	0	2,006	0.00%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	0	0.00	1	152.50	153.50	-1	2,072	-0.05%
2023/02/24	0	0.00	4	154.13	153.50	-4	2,105	-0.19%
2023/02/23	1	157.00	0	0.00	156.50	1	2,148	0.05%
2023/02/22	3	155.00	0	0.00	155.00	3	2,276	0.13%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	0	0.00	1	159.00	158.50	-1	2,453	-0.04%
2023/02/17	1	157.00	0	0.00	156.50	1	2,516	0.04%
2023/02/15	1	158.00	3	158.00	155.50	-2	2,749	-0.07%
2023/02/13	2	155.00	0	0.00	155.00	2	2,964	0.07%
2023/02/08	0	0.00	2.1	158.26	158.50	-2.1	2,972	-0.07%
2023/02/07	1	158.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	12	160.88	13	161.88	158.00	-1	3,001	-0.03%
2023/02/03	44	161.36	4	159.50	160.50	40	3,011	1.33%
2023/02/02	4.1	156.88	6	156.75	157.00	-2	2,963	-0.07%
2023/02/01	5	153.80	5	155.50	156.00	0	2,941	0.00%
2023/01/31	14	154.82	7	154.07	154.50	7	2,923	0.24%
2023/01/30	0	0.00	5	148.50	150.00	-5	2,889	-0.17%
2023/01/13	2	143.25	1	144.50	141.50	1	2,927	0.03%
2023/01/12	1	143.00	2	143.25	142.50	-1	2,963	-0.03%
2023/01/11	1	143.50	0	0.00	143.00	1	2,997	0.03%
2023/01/10	2	143.75	1	145.50	143.00	1	3,038	0.03%
2023/01/09	2	143.75	1	144.50	144.00	1	3,079	0.03%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/05	14	143.00	14.2	142.04	142.00	-0.2	3,218	-0.01%
2023/01/04	2	143.50	2	142.00	142.00	0	3,259	0.00%
2023/01/03	10	144.15	11	144.95	144.50	-1	3,316	-0.03%
2022/12/30	3	145.83	3	144.83	144.50	0	3,348	0.00%
2022/12/29	19	138.47	18.1	138.28	140.50	1	3,394	0.03%
2022/12/28	3	144.33	1	142.00	142.50	2	3,414	0.06%
2022/12/27	1	149.50	0	0.00	149.50	1	3,470	0.03%
2022/12/23	3	149.50	3	149.50	149.50	0	3,594	0.00%
2022/12/22	2	148.00	2	149.00	152.00	0	3,687	0.00%
2022/12/21	10.1	145.52	10	145.25	145.50	0.1	3,799	0.00%
2022/12/20	0	0.00	2	156.00	147.50	-2	3,881	-0.05%
2022/12/19	0	0.00	0.1	158.00	154.00	-0.1	3,924	0.00%
2022/12/16	2.1	158.83	2.2	161.86	157.50	-0.1	4,009	0.00%
2022/12/15	0	0.00	3	163.33	161.50	-3	4,035	-0.07%
2022/12/14	10.2	163.24	8	163.69	161.50	2.2	4,039	0.05%
2022/12/13	13	161.11	13	159.92	161.50	0	4,078	0.00%
2022/12/12	25	160.84	24	162.17	161.50	1	4,189	0.02%
2022/12/09	28	160.55	29	157.26	157.50	-1	4,154	-0.02%
2022/12/08	1	153.50	5	156.00	158.00	-4	4,230	-0.09%
2022/12/07	6	154.08	5	153.90	152.00	1	4,336	0.02%
2022/12/06	14	160.71	11	159.32	157.50	3	4,560	0.07%
2022/12/05	10.2	161.19	5	161.81	161.00	5.1	4,679	0.11%
2022/12/02	4.3	159.56	4	160.00	160.50	0.3	4,656	0.01%
2022/12/01	5.2	157.88	2	157.00	156.00	3.2	4,606	0.07%
2022/11/30	0	154.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	2.1	153.51	1	153.50	153.50	1.1	4,573	0.02%
2022/11/28	1.2	155.10	0	0.00	156.00	1.2	4,577	0.03%
2022/11/25	3.1	154.85	10	155.25	154.00	-6.9	4,636	-0.15%
2022/11/24	3	156.67	10	156.25	154.00	-7	4,728	-0.15%
2022/11/23	5.1	154.21	9	153.89	153.50	-3.9	4,720	-0.08%
2022/11/22	3	152.50	7	151.29	152.50	-4	4,731	-0.08%
2022/11/21	16	152.94	4.2	152.45	152.00	11.9	4,754	0.25%
2022/11/18	22.8	156.59	35	156.37	155.00	-12.2	4,805	-0.25%
2022/11/17	9	153.22	8	151.94	153.50	1	4,759	0.02%
2022/11/16	6	144.00	23	145.37	145.50	-17	4,683	-0.36%
2022/11/15	32	142.50	10	142.80	143.00	22	4,668	0.47%
2022/11/11	24	145.54	8	147.63	143.00	16	4,581	0.35%
2022/11/10	7	156.93	16	158.53	149.50	-9	4,423	-0.20%
2022/11/09	4	158.00	0	0.00	156.50	4	4,272	0.09%
2022/11/08	10	157.50	1	157.00	157.00	9	4,235	0.21%
2022/11/07	2	156.25	1	155.50	155.00	1	4,268	0.02%
2022/11/04	1.1	154.05	3	155.00	155.50	-1.9	4,440	-0.04%
2022/11/02	2	152.00	4	153.13	154.50	-2	4,608	-0.04%
2022/11/01	3	149.67	4	151.50	152.00	-1	4,708	-0.02%
2022/10/28	1	144.93	1	140.50	140.50	0	4,707	0.00%
2022/10/27	1	141.00	2	143.50	146.00	-1	4,721	-0.02%
2022/10/26	1	138.00	1	140.50	140.50	0	4,732	0.00%
2022/10/24	1	151.00	2	150.75	147.00	-1	4,710	-0.02%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/20	2	151.50	2	150.50	151.00	0	4,895	0.00%
2022/10/19	3	154.83	2	154.75	153.50	1	4,870	0.02%
2022/10/18	1	152.50	2	152.75	152.50	-1	4,886	-0.02%
2022/10/17	1	146.50	1	148.50	152.50	0	4,892	0.00%
2022/10/14	14	155.71	11	154.77	151.00	3	4,894	0.06%
2022/10/13	2	160.25	2.1	154.15	153.50	-0.1	4,892	0.00%
2022/10/12	6.1	166.75	5	166.90	165.50	1.1	4,911	0.02%
2022/10/11	5	175.20	4	171.75	168.00	1	5,023	0.02%
2022/10/07	3	174.00	4	176.00	175.50	-1	5,098	-0.02%
2022/10/06	8	174.69	13	175.08	176.00	-5	5,171	-0.10%
2022/10/05	8	173.19	3	176.17	169.00	5	5,316	0.09%
2022/10/04	5	176.10	6	174.33	173.50	-1	5,496	-0.02%
2022/10/03	1	170.50	1	169.50	171.00	0	5,563	0.00%
2022/09/30	2	163.75	1	163.50	166.50	1	5,865	0.02%
2022/09/29	10	167.95	11	167.82	168.00	-1	5,992	-0.02%
2022/09/28	7	167.29	11	165.82	159.50	-4	5,920	-0.07%
2022/09/27	15	168.77	13	168.38	165.50	2	5,818	0.03%
2022/09/26	7	169.29	3	170.00	166.00	4	5,764	0.07%
2022/09/23	9	179.17	4	176.13	173.00	5	5,737	0.09%
2022/09/22	4	181.13	5	181.10	181.00	-1	5,659	-0.02%
2022/09/21	2	176.75	2	177.00	178.00	0	5,601	0.00%
2022/09/20	13	178.84	13	177.81	178.00	0	5,585	0.00%
2022/09/19	5	179.30	4	177.13	179.50	1	5,479	0.02%
2022/09/16	7	173.50	6	171.17	172.50	1	5,348	0.02%
2022/09/15	12	175.34	11	176.41	172.00	1	5,335	0.02%
2022/09/14	18	178.25	19	178.84	181.50	-1	5,220	-0.02%
2022/09/13	36	176.29	44	176.02	177.00	-8	5,125	-0.16%
2022/09/12	8	167.88	14	167.14	167.00	-6	4,977	-0.12%
2022/09/08	5	159.60	2	157.75	158.00	3	4,894	0.06%
2022/09/07	1	153.50	1	154.50	158.00	0	4,884	0.00%
2022/09/06	0	0.00	3	156.17	155.00	-3	4,881	-0.06%
2022/09/05	0	0.00	2	157.50	156.50	-2	4,868	-0.04%
2022/09/02	1	161.00	2	162.75	159.00	-1	4,847	-0.02%
2022/09/01	5	164.80	3	166.67	160.00	2	4,838	0.04%
2022/08/31	3	163.50	7	164.36	166.00	-4	4,761	-0.08%
2022/08/30	3	160.33	3	159.17	160.50	0	4,645	0.00%
2022/08/29	3	154.67	0	0.00	157.00	3	4,616	0.06%
2022/08/26	3	158.50	5	159.00	157.50	-2	4,581	-0.04%
2022/08/25	9	161.94	6	163.67	162.00	3	4,551	0.07%
2022/08/24	14	158.11	15	156.23	154.00	-1	4,485	-0.02%
2022/08/23	7	153.00	12	153.29	153.50	-5	4,402	-0.11%
2022/08/22	6	152.50	3	154.98	148.50	3	4,371	0.07%
2022/08/19	10	155.25	6	154.25	154.50	4	4,350	0.09%
2022/08/18	4	149.00	0	0.00	148.50	4	4,297	0.09%
2022/08/17	0	0.00	1	146.00	146.00	-1	4,302	-0.02%
2022/08/16	3	148.83	3	146.83	146.50	0	4,301	0.00%
2022/08/15	1	147.00	1	147.50	148.00	0	4,279	0.00%
2022/08/12	5	146.20	4.1	147.11	148.00	1	4,306	0.02%
2022/08/11	22	148.02	21	147.10	145.50	1	4,257	0.02%
2022/08/10	3	159.50	5	157.60	157.00	-2	4,070	-0.05%
2022/08/09	8	164.50	7	162.00	160.00	1	4,052	0.02%
2022/08/08	21	160.33	21	161.43	163.50	0	3,884	0.00%
2022/08/05	3.1	154.50	0	0.00	155.00	3.1	3,739	0.08%
2022/08/04	2	152.25	2	149.75	151.00	0	3,714	0.00%
2022/08/03	1	152.00	0	0.00	149.50	1	3,674	0.03%
2022/08/02	0	0.00	2	153.75	154.00	-2	3,640	-0.05%
2022/08/01	1	150.50	0	0.00	152.50	1	3,604	0.03%
2022/07/29	1	150.50	1	153.00	151.50	0	3,587	0.00%
2022/07/28	7	152.00	6	151.00	149.50	1	3,544	0.03%
2022/07/27	3	157.17	7	154.57	156.50	-4	3,435	-0.12%
2022/07/26	3	147.17	1	147.98	147.00	2	3,316	0.06%
2022/07/25	1	150.47	2.6	150.19	151.00	-1.6	3,297	-0.05%
2022/07/22	1	151.00	2	145.00	145.50	-1	3,239	-0.03%
2022/07/21	0	147.00	0	0.00	149.00	0	3,191	0.00%
2022/07/20	16	151.06	20	147.83	150.50	-4	3,130	-0.13%
2022/07/19	17	146.29	16	145.84	146.00	1	3,039	0.03%
2022/07/18	3	145.00	1	144.00	151.00	2	2,947	0.07%
2022/07/15	19.2	149.92	18	150.89	148.00	1.2	2,779	0.04%
2022/07/14	3	156.00	9	155.72	156.50	-6	2,634	-0.23%
2022/07/13	24	157.23	27	158.56	153.50	-3	2,511	-0.12%
2022/07/12	32	150.98	38.2	151.36	151.00	-6.2	2,290	-0.27%
2022/07/11	6	150.00	5	151.10	150.00	1	2,051	0.05%
2022/07/08	34	146.54	36	148.14	147.00	-2	1,886	-0.11%
2022/07/07	22	136.66	29	137.66	141.00	-7	1,525	-0.46%
2022/07/06	3	126.67	4	127.88	128.50	-1	1,323	-0.08%
2022/07/05	2	125.00	0	0.00	126.50	2	1,293	0.15%
2022/07/04	11	130.18	5	129.40	128.50	6	1,267	0.47%
2022/07/01	4	130.38	1	127.50	125.00	3	1,241	0.24%
2022/06/30	1	124.50	11	126.95	126.00	-10	1,203	-0.83%
2022/06/29	1	130.00	1	129.00	130.00	0	1,187	0.00%
2022/06/28	1	133.50	0	0.00	130.50	1	1,196	0.08%
2022/06/27	1.2	130.25	3	131.83	132.50	-1.8	1,231	-0.15%
2022/06/24	1	132.00	2	133.25	130.00	-1	1,232	-0.08%
2022/06/23	12	130.79	16	130.63	131.50	-4	1,194	-0.33%
2022/06/22	7.1	126.44	0	0.00	127.00	7.1	1,138	0.62%
2022/06/21	0	0.00	2	121.00	125.50	-2	1,112	-0.18%
2022/06/20	2	126.50	1	122.50	121.50	1	1,071	0.09%
2022/06/17	1	132.00	1	133.50	134.50	0	961	0.00%
2022/06/16	0	0.00	6	133.50	128.00	-6	894	-0.67%
2022/06/15	1.1	132.36	1	131.00	131.00	0.1	875	0.01%
2022/06/14	0	0.00	1	126.50	131.00	-1	861	-0.12%
2022/06/10	6	132.00	2	131.75	132.00	4	852	0.47%
2022/06/08	0	127.50	0	0.00	126.00	0	810	0.00%
2022/06/06	0.5	126.00	2	125.75	125.50	-1.5	793	-0.19%
2022/06/02	2.5	131.90	0	0.00	131.00	2.5	790	0.32%
2022/06/01	1	130.50	0	0.00	129.50	1	765	0.13%
2022/05/31	0	0.00	1	127.00	126.00	-1	719	-0.14%
2022/05/30	1	127.00	2	126.50	127.00	-1	711	-0.14%
2022/05/27	2	125.25	0	0.00	125.00	2	694	0.29%
2022/05/23	0	0.00	1	118.00	117.50	-1	593	-0.17%
2022/05/20	2	118.00	1	120.50	117.00	1	585	0.17%
2022/05/17	0	0.00	1	113.50	113.50	-1	519	-0.19%
2022/05/16	1	109.50	0	0.00	107.50	1	510	0.20%
2022/05/05	0	0.00	1	108.50	108.50	-1	511	-0.20%
2022/04/29	1	104.00	1	104.50	104.00	0	507	0.00%
2022/04/26	1	107.50	0	0.00	106.00	1	510	0.20%
2022/04/22	1	113.00	0	0.00	112.50	1	507	0.20%
2022/04/19	1	114.50	1	114.00	113.50	0	536	0.00%
2022/04/18	0	0.00	1	115.50	113.50	-1	556	-0.18%
2022/04/15	1	116.50	1	116.00	115.50	0	561	0.00%
2022/04/14	1	118.00	1	117.50	117.50	0	576	0.00%
2022/04/13	0	0.00	1	118.00	117.50	-1	591	-0.17%
2022/04/11	1	116.50	0	0.00	117.00	1	605	0.17%
2022/04/07	4	126.75	3.3	123.31	122.50	0.7	601	0.12%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/04/01	1	124.50	1	125.50	124.50	0	640	0.00%
2022/03/31	2	129.00	4	125.25	123.50	-2	707	-0.28%
2022/03/30	8	129.94	4	129.00	128.50	4	704	0.57%
2022/03/29	0	0.00	1	122.00	125.00	-1	676	-0.15%
2022/03/25	1	120.00	0	0.00	118.00	1	708	0.14%
2022/03/22	1	118.50	0	0.00	118.50	1	795	0.13%
2022/03/01	0	0.00	0.1	126.00	126.00	-0.1	938	-0.01%
2022/02/25	1	124.50	0	0.00	124.00	1	946	0.11%
2022/02/24	1	126.00	1	126.50	123.50	0	958	0.00%
2022/02/22	2	123.50	0	0.00	123.50	2	965	0.21%
2022/02/17	1	127.00	0	0.00	126.00	1	1,021	0.10%
2022/02/16	1	127.50	0	0.00	126.00	1	1,065	0.09%
2022/02/10	0	0.00	1	132.00	132.00	-1	1,251	-0.08%
2022/02/07	1	129.00	0	0.00	129.50	1	1,303	0.08%
2022/01/20	1	129.50	1	130.00	130.00	0	1,425	0.00%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/12	0	0.00	5	135.20	135.50	-5	1,620	-0.31%
2022/01/11	5	142.00	1	136.50	136.00	4	1,656	0.24%
2022/01/07	0	0.00	4	139.00	138.50	-4	1,638	-0.24%
2022/01/06	4	143.00	0	0.00	140.50	4	1,622	0.25%
2022/01/05	0	0.00	2	141.75	142.50	-2	1,609	-0.12%
2022/01/03	0	0.00	2	141.25	140.50	-2	1,598	-0.13%
2021/12/30	2	140.25	0	0.00	140.00	2	1,592	0.13%
2021/12/28	7.2	143.17	4	142.25	140.50	3.2	1,578	0.20%
2021/12/27	1	146.00	3	143.17	142.50	-2	1,527	-0.13%
2021/12/24	2	139.00	2	139.25	138.00	0	1,461	0.00%
2021/12/23	2	140.00	3	141.67	137.50	-1	1,444	-0.07%
2021/12/21	3	139.17	4	140.88	140.00	-1	1,415	-0.07%
2021/12/20	3	140.00	3	139.33	141.00	0	1,382	0.00%
2021/12/17	3	137.67	0	0.00	138.50	3	1,375	0.22%
2021/12/16	1	139.00	8	140.81	141.00	-7	1,423	-0.49%
2021/12/15	0	0.00	1	134.50	133.00	-1	1,378	-0.07%
2021/12/14	1	133.50	2	132.25	134.00	-1	1,371	-0.07%
2021/12/13	3	138.83	0	0.00	134.00	3	1,364	0.22%
2021/12/09	0	0.00	2	136.00	134.50	-2	1,345	-0.15%
2021/12/08	3	137.17	3	138.00	137.00	0	1,335	0.00%
2021/12/06	1	132.50	1	134.00	129.00	0	1,314	0.00%
2021/12/03	1	131.50	1	132.50	132.50	0	1,313	0.00%
2021/12/02	1	132.50	1	131.00	131.00	0	1,313	0.00%
2021/11/30	0	0.00	1	137.50	134.00	-1	1,310	-0.08%
2021/11/26	0	0.00	1	127.00	126.00	-1	1,269	-0.08%
2021/11/23	1	132.00	0	0.00	129.50	1	1,253	0.08%
2021/11/18	1	136.00	0	0.00	134.50	1	1,247	0.08%
2021/11/17	0	0.00	1	135.50	136.00	-1	1,240	-0.08%
2021/11/16	1	140.00	2	141.00	138.50	-1	1,219	-0.08%
2021/11/15	3	138.67	1	141.00	141.50	2	1,189	0.17%
2021/11/12	21	143.02	20.5	137.68	136.50	0.5	1,154	0.05%
2021/11/11	3	136.17	1	135.00	134.00	2	1,063	0.19%
2021/11/10	2.1	132.14	2	130.75	135.00	0.1	1,032	0.01%
2021/11/08	2	127.75	0	0.00	126.00	2	988	0.20%
2021/11/04	0	0.00	1	130.00	128.50	-1	961	-0.11%
2021/11/02	1.1	130.39	3.1	129.61	128.50	-2	943	-0.22%
2021/11/01	0.2	131.75	0	0.00	134.00	0.2	912	0.02%
2021/10/29	0	0.00	2	134.50	134.00	-2	893	-0.22%
2021/10/28	3	137.33	2	137.00	132.50	1	871	0.11%
2021/10/27	1	132.50	2	134.75	135.00	-1	841	-0.12%
2021/10/26	11.1	134.46	10	134.50	129.00	1.1	816	0.14%
2021/10/25	1	129.50	3	131.17	131.00	-2	762	-0.26%
2021/10/22	1	122.50	2	122.50	122.00	-1	734	-0.14%
2021/10/21	2	122.00	4	121.88	121.50	-2	748	-0.27%
2021/10/20	6	122.08	4	122.13	123.00	2	756	0.26%
2021/10/19	0	0.00	1	121.00	121.00	-1	752	-0.13%
2021/10/15	2	110.00	0	0.00	110.00	2	757	0.26%
2021/10/14	0	0.00	1	107.00	106.00	-1	772	-0.13%
2021/10/08	1	110.50	1	111.00	112.00	0	842	0.00%
2021/09/30	1	114.00	1	115.50	114.50	0	1,227	0.00%
2021/09/29	1	114.50	2	115.00	113.00	-1	1,279	-0.08%
2021/09/24	1	125.50	2	125.00	125.00	-1	1,497	-0.07%
2021/09/23	1	124.00	1	128.40	124.50	0	1,555	0.00%
2021/09/22	0	0.00	1	117.00	117.00	-1	1,543	-0.06%
2021/09/16	1	114.00	1	114.50	114.00	0	1,699	0.00%
2021/09/13	1	111.50	1	113.00	112.00	0	1,994	0.00%
2021/09/09	0	0.00	0.1	113.75	116.00	-0.1	2,001	0.00%
2021/09/07	1	113.50	0	0.00	113.50	1	1,992	0.05%
2021/08/31	1	118.00	0	0.00	118.00	1	2,002	0.05%
2021/08/30	1	119.50	0	0.00	118.00	1	2,002	0.05%
2021/08/25	0	0.00	2	120.00	120.00	-2	1,997	-0.10%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/23	1	120.50	0	0.00	121.50	1	1,985	0.05%
2021/08/20	2	117.00	2	117.50	118.00	0	1,982	0.00%
2021/08/19	2	118.25	3	118.50	117.00	-1	1,980	-0.05%
2021/08/18	2	117.25	1	117.00	120.00	1	1,976	0.05%
2021/08/16	1	118.00	3	119.33	120.50	-2	1,968	-0.10%
2021/08/13	1	121.00	2	121.75	120.50	-1	1,955	-0.05%
2021/08/12	1	126.50	1	128.00	127.00	0	1,944	0.00%
2021/08/11	1	126.50	8	129.00	125.50	-7	1,943	-0.36%
2021/08/10	0	0.00	2	126.75	129.00	-2	1,941	-0.10%
2021/08/09	4	131.00	7	131.14	130.00	-3	1,941	-0.15%
2021/08/05	1	136.50	1	135.50	135.00	0	1,946	0.00%
2021/08/04	0	0.00	1	135.50	135.00	-1	1,971	-0.05%
2021/08/03	1	137.50	1	137.00	138.00	0	1,984	0.00%
2021/08/02	1	139.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	0.1	137.50	0	0.00	135.50	0.1	1,985	0.01%
2021/07/29	1	137.50	0.2	145.00	140.00	0.8	1,979	0.04%
2021/07/28	2	135.25	2	134.25	136.00	0	1,968	0.00%
2021/07/27	1.1	143.00	0	0.00	140.00	1.1	1,954	0.06%
2021/07/26	3	145.83	2	146.25	146.50	1	1,948	0.05%
2021/07/23	0	0.00	1	148.00	145.00	-1	1,932	-0.05%
2021/07/22	2	147.00	5	145.40	146.00	-3	1,905	-0.16%
2021/07/21	1	145.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	2	144.25	0	0.00	142.00	2	1,855	0.11%
2021/07/16	11	147.00	3	146.33	146.50	8	1,824	0.44%
2021/07/15	3	143.50	6	144.17	144.50	-3	1,806	-0.17%
2021/07/14	4	142.00	3	142.83	142.00	1	1,785	0.06%
2021/07/13	6	146.00	2	146.25	141.00	4	1,760	0.23%
2021/07/12	4	146.00	4	149.50	150.00	0	1,699	0.00%
2021/07/09	2	143.75	3	144.00	144.50	-1	1,611	-0.06%
2021/07/08	10	145.10	13	145.65	141.50	-3	1,566	-0.19%
2021/07/07	9	141.94	0	0.00	144.00	9	1,485	0.61%
2021/07/06	3	140.17	4	140.63	139.00	-1	1,430	-0.07%
2021/07/05	10	141.35	6	142.92	144.00	4	1,413	0.28%
2021/07/02	1	139.00	6	135.50	139.00	-5	1,304	-0.38%
2021/07/01	3	130.67	7	131.00	129.50	-4	1,255	-0.32%
2021/06/30	3	133.50	2	133.00	134.00	1	1,249	0.08%
2021/06/29	1	134.00	4	133.25	134.00	-3	1,209	-0.25%
2021/06/28	4	132.88	5	132.80	131.50	-1	1,178	-0.08%
2021/06/25	4	129.63	4	130.50	129.00	0	1,177	0.00%
2021/06/24	11	126.95	4	127.25	126.50	7	1,197	0.58%
2021/06/23	3	120.50	4	124.75	127.50	-1	1,063	-0.09%
2021/06/22	1	117.50	2.5	117.20	116.00	-1.5	935	-0.16%
2021/06/21	0	0.00	1	111.50	112.50	-1	909	-0.11%
2021/06/18	1	113.00	1	113.50	111.00	0	906	0.00%
2021/06/17	1	113.50	0	0.00	112.50	1	904	0.11%
2021/06/15	0	0.00	2	109.00	110.50	-2	931	-0.21%
2021/06/11	1	110.50	3	110.67	109.50	-2	944	-0.21%
2021/06/10	0	0.00	0	110.00	110.00	0	949	0.00%
2021/06/09	1	110.00	1	109.00	109.00	0	955	0.00%
2021/06/08	1	107.50	0	0.00	107.50	1	947	0.11%
2021/06/07	0	0.00	1	104.50	106.00	-1	950	-0.11%
2021/06/01	0	0.00	2	106.50	107.50	-2	975	-0.21%
2021/05/27	1	102.00	0	0.00	102.00	1	993	0.10%
2021/05/26	1	103.00	0	0.00	102.50	1	1,001	0.10%
2021/05/25	1	103.50	0	0.00	102.00	1	1,010	0.10%
2021/05/19	2.1	98.74	0	0.00	98.60	2.1	1,094	0.19%
2021/05/18	0	0.00	1	96.70	97.90	-1	1,110	-0.09%
2021/05/17	1	94.50	0	0.00	92.20	1	1,123	0.09%
2021/05/13	2	101.50	1	105.50	103.50	1	1,118	0.09%
2021/05/12	0	0.00	1	101.50	106.50	-1	1,129	-0.09%
2021/05/11	1	105.00	0	0.00	106.00	1	1,120	0.09%
2021/05/10	1	110.00	0	0.00	109.00	1	1,129	0.09%
2021/05/07	1	105.50	0	0.00	106.00	1	1,189	0.08%
2021/05/04	2	103.00	1	107.50	101.50	1	1,549	0.06%
2021/05/03	7	108.29	2	109.00	107.00	5	1,551	0.32%
2021/04/26	7	113.93	1	114.50	114.50	6	2,274	0.26%
2021/04/23	1	112.50	1	113.50	113.50	0	2,455	0.00%
2021/04/22	2	116.00	1	114.00	113.50	1	2,565	0.04%
2021/04/20	0.2	115.00	1	114.00	114.00	-0.8	2,586	-0.03%
2021/04/19	0	0.00	5	116.00	115.00	-5	2,614	-0.19%
2021/04/16	0	0.00	1	115.50	116.00	-1	2,639	-0.04%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/14	6	114.33	0	0.00	114.50	6	2,882	0.21%
2021/04/12	0	0.00	1.5	117.83	116.00	-1.5	2,958	-0.05%
2021/04/09	1	118.50	1	118.50	118.50	0	3,044	0.00%
2021/04/08	2	121.50	0	0.00	122.00	2	3,034	0.07%
2021/04/07	0	0.00	3	120.67	122.00	-3	3,036	-0.10%
2021/04/06	4	121.25	4.2	121.45	122.50	-0.2	3,050	-0.01%
2021/04/01	6	121.50	2	122.00	120.00	4	3,025	0.13%
2021/03/31	4.1	119.26	0	0.00	119.00	4.1	3,000	0.14%
2021/03/30	2.2	121.91	1	124.50	121.00	1.2	2,995	0.04%
2021/03/29	5.1	119.94	10	120.40	122.50	-4.9	2,945	-0.17%
2021/03/26	0.1	113.00	0	0.00	112.00	0.1	2,859	0.00%
2021/03/25	1.1	111.66	0	0.00	111.00	1.1	2,895	0.04%
2021/03/24	0.1	114.50	0	0.00	113.00	0.1	2,909	0.00%
2021/03/22	0.2	115.00	0	0.00	115.00	0.2	2,951	0.01%
2021/03/19	1.1	115.95	0	0.00	115.00	1.1	3,017	0.03%
2021/03/18	1	117.00	1	115.00	115.00	0	3,015	0.00%
2021/03/17	10	116.50	14	115.75	114.50	-4	3,091	-0.13%
2021/03/16	1	114.00	1	115.00	113.50	0	3,136	0.00%
2021/03/10	0	0.00	1	110.50	111.00	-1	3,470	-0.03%
2021/03/09	2	107.29	3	107.50	108.00	-1	3,537	-0.03%
2021/03/08	3.6	109.60	0	0.00	109.00	3.6	3,594	0.10%
2021/03/05	1	112.00	1	112.00	112.00	0	3,797	0.00%
2021/03/04	1	112.50	0	0.00	112.00	1	4,034	0.02%
2021/03/03	1	112.50	2	113.25	114.00	-1	4,286	-0.02%
2021/03/02	1	115.50	1	116.00	112.00	0	4,683	0.00%
2021/02/26	1	113.50	0	0.00	114.00	1	4,875	0.02%
2021/02/22	1	118.50	1	117.00	117.00	0	4,933	0.00%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/05	0	0.00	1	112.00	111.50	-1	5,052	-0.02%
2021/02/03	2	112.75	1	112.50	112.50	1	5,550	0.02%
2021/01/29	1	112.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	1	119.00	7	120.79	119.00	-6	5,549	-0.11%
2021/01/27	4	121.63	10	122.00	120.00	-6	5,475	-0.11%
2021/01/26	2	121.00	2	116.50	116.50	0	5,304	0.00%
2021/01/25	3	113.00	1	114.50	113.00	2	5,175	0.04%
2021/01/22	3	113.50	3	114.67	115.50	0	5,148	0.00%
2021/01/21	4	112.50	0	0.00	114.50	4	5,114	0.08%
2021/01/20	18	117.03	18.1	117.19	115.00	-0.1	5,043	0.00%
2021/01/19	29.6	132.86	27	135.37	125.00	2.6	4,890	0.05%
2021/01/18	20	122.18	29.1	124.63	127.50	-9.1	4,405	-0.21%
2021/01/15	18	118.53	17	116.53	116.00	1	4,220	0.02%
2021/01/12	0	0.00	3	113.33	111.50	-3	4,079	-0.07%
2021/01/11	2	116.00	2	117.00	114.50	0	4,055	0.00%
2021/01/08	23	122.30	29	119.55	116.50	-6	4,027	-0.15%
2021/01/07	3	117.83	4.1	116.41	118.00	-1.1	3,864	-0.03%
2021/01/06	6	114.83	4	114.25	110.00	2	3,801	0.05%
2021/01/05	22	117.41	22.2	115.12	115.00	-0.2	3,763	-0.01%
2021/01/04	18.1	118.11	19.2	118.99	120.00	-1.1	3,717	-0.03%
2020/12/31	1	114.00	1	114.00	114.00	0	3,632	0.00%
2020/12/30	2	113.25	1	112.00	111.50	1	3,637	0.03%
2020/12/29	4	113.63	1	113.00	113.50	3	3,627	0.08%
2020/12/28	1	112.50	2	111.75	111.50	-1	3,661	-0.03%
2020/12/25	1	110.00	1	110.50	110.50	0	3,696	0.00%
2020/12/24	1.1	108.44	1	110.00	109.00	0.1	3,690	0.00%
2020/12/23	3	106.17	4	107.00	108.50	-1	3,676	-0.03%
2020/12/22	2	108.75	3	108.50	104.50	-1	3,662	-0.03%
2020/12/21	4	105.50	6	104.25	107.00	-2	3,635	-0.06%
2020/12/18	2	111.25	1	111.00	108.00	1	3,595	0.03%
2020/12/17	1	114.00	0	0.00	112.50	1	3,575	0.03%
2020/12/16	2	112.00	12	112.29	112.50	-10	3,551	-0.28%
2020/12/15	8	114.06	8	112.50	109.00	0	3,524	0.00%
2020/12/14	1.1	111.80	0	0.00	111.50	1.1	3,453	0.03%
2020/12/11	34	114.74	24	111.75	111.00	10	3,427	0.29%
2020/12/10	6	113.00	3	113.50	112.00	3	3,340	0.09%
2020/12/09	4	113.38	4	112.63	112.50	0	3,276	0.00%
2020/12/08	22	116.16	23.5	113.02	112.50	-1.5	3,241	-0.05%
2020/12/07	10	114.90	18	117.08	116.00	-8	3,144	-0.25%
2020/12/04	5.1	112.40	2	112.25	112.50	3.1	2,970	0.10%
2020/12/03	10	116.10	7.2	112.17	112.00	2.8	2,911	0.10%
2020/12/02	8	114.69	8	115.19	116.50	0	2,837	0.00%
2020/12/01	20.1	117.07	16	116.63	114.50	4.1	2,768	0.15%
2020/11/30	23	119.28	18	117.92	113.00	5	2,552	0.20%
2020/11/27	13	112.58	15	113.58	119.50	-2	2,310	-0.09%
2020/11/26	63	109.57	63	110.10	109.00	0	2,053	0.00%
2020/11/25	18	102.14	22.1	104.66	105.50	-4.1	1,645	-0.25%
2020/11/24	2	97.90	6	98.17	96.00	-4	1,440	-0.28%
2020/11/23	1	100.00	4	100.05	98.30	-3	1,417	-0.21%
2020/11/20	6.2	98.85	2	97.50	98.50	4.2	1,380	0.30%
2020/11/19	2	96.50	4	96.53	98.90	-2	1,345	-0.15%
2020/11/18	1	96.20	1	96.90	95.40	0	1,308	0.00%
2020/11/16	2	98.05	3.1	96.42	96.60	-1.1	1,250	-0.09%
2020/11/13	8	97.51	9	97.53	97.50	-1	1,200	-0.08%
2020/11/12	31.1	103.17	26	100.18	97.30	5.1	1,129	0.45%
2020/11/11	13	96.72	8	98.24	100.50	5	863	0.58%
2020/11/10	3	91.60	9	90.49	91.70	-6	617	-0.97%
2020/10/27	0	0.00	1	82.10	82.20	-1	494	-0.20%
2020/10/22	0	0.00	1	82.50	82.60	-1	506	-0.20%
2020/10/19	1	83.90	0	0.00	84.20	1	501	0.20%
2020/10/15	0	0.00	1	83.20	82.00	-1	500	-0.20%
2020/10/14	0	0.00	4	85.20	83.50	-4	502	-0.80%
2020/10/13	0	0.00	4	83.20	84.40	-4	489	-0.82%
2020/10/12	2	83.00	1	83.40	83.70	1	482	0.21%
2020/10/08	6	84.12	4	85.23	83.40	2	479	0.42%
2020/10/07	6	83.70	5	83.74	84.60	1	464	0.22%
2020/10/06	3	82.30	3	81.70	82.30	0	447	0.00%
2020/10/05	10	82.91	11	82.75	82.70	-1	441	-0.23%
2020/09/30	5	78.32	8	79.04	80.00	-3	377	-0.80%
2020/09/29	2	75.95	2	75.75	75.10	0	331	0.00%
2020/09/25	1	73.90	0	0.00	72.90	1	328	0.30%
2020/09/24	0	0.00	2	72.80	72.80	-2	328	-0.61%
2020/09/11	1	73.30	0	0.00	73.50	1	397	0.25%
2020/08/25	1	72.80	0	0.00	73.00	1	711	0.14%
2020/08/21	0	0.00	1	75.30	75.40	-1	724	-0.14%
2020/08/20	1	73.10	0	0.00	73.50	1	730	0.14%
2020/08/19	2	77.10	0	0.00	76.50	2	742	0.27%
2020/08/18	0	0.00	1	78.00	78.00	-1	748	-0.13%
2020/08/17	0	0.00	1	78.20	77.80	-1	762	-0.13%
2020/08/14	1	75.70	0	0.00	76.50	1	835	0.12%
2020/08/07	1	76.80	0	0.00	75.40	1	963	0.10%
2020/08/03	0	0.00	4	75.50	75.40	-4	1,228	-0.33%
2020/07/27	1	75.10	0	0.00	74.00	1	1,238	0.08%
2020/07/24	1	77.30	0	0.00	76.30	1	1,250	0.08%
2020/07/22	1	79.00	0	0.00	79.20	1	1,251	0.08%
2020/07/21	3	77.80	0	0.00	77.90	3	1,245	0.24%
2020/07/20	1	77.80	0	0.00	77.90	1	1,238	0.08%
2020/07/15	1	81.50	0	0.00	81.50	1	1,244	0.08%
2020/07/13	0	0.00	1	86.30	84.90	-1	1,246	-0.08%
2020/07/09	1	82.90	1	83.10	82.90	0	1,247	0.00%
2020/07/02	1	84.90	0	0.00	85.00	1	1,343	0.07%
2020/07/01	4	83.10	1	83.10	83.70	3	1,339	0.22%
2020/06/29	1	81.60	0	0.00	81.70	1	1,337	0.07%
2020/06/24	0	0.00	1	83.50	83.70	-1	1,330	-0.08%
2020/06/23	0	0.00	1	85.60	84.50	-1	1,320	-0.08%
2020/06/17	1	89.00	0	0.00	88.00	1	1,297	0.08%
2020/06/12	1	89.50	1	89.00	89.50	0	1,278	0.00%
2020/06/11	3	91.90	3	89.30	90.70	0	1,272	0.00%
2020/06/09	0	0.00	6	90.45	90.00	-6	1,236	-0.49%
2020/06/08	4	94.25	7	92.97	91.90	-3	1,228	-0.24%
2020/06/04	4	87.98	5	87.94	87.90	-1	1,125	-0.09%
2020/06/03	1	85.80	1	86.50	85.80	0	1,091	0.00%
2020/06/02	1	85.00	0	0.00	84.70	1	1,076	0.09%
2020/06/01	0	0.00	2	84.85	85.60	-2	1,071	-0.19%
2020/05/29	1	82.70	0	0.00	82.70	1	1,065	0.09%
2020/05/27	0	0.00	1	84.20	84.20	-1	1,066	-0.09%
2020/05/26	1	85.80	0	0.00	85.10	1	1,062	0.09%
2020/05/25	1	87.10	1	86.90	86.50	0	1,045	0.00%
2020/05/22	1	87.10	1	88.20	86.80	0	1,041	0.00%
2020/05/21	6	90.40	11	90.47	88.90	-5	1,026	-0.49%
2020/05/20	7	86.80	0	0.00	87.00	7	950	0.74%
2020/05/19	1	83.00	2	83.40	82.50	-1	899	-0.11%
2020/05/18	0	0.00	4	81.75	81.70	-4	889	-0.45%
2020/05/15	3	84.47	1	84.00	83.80	2	881	0.23%
2020/05/14	12	82.63	8	81.66	82.90	4	863	0.46%
2020/05/13	11	89.60	1	91.20	86.00	10	823	1.21%
2020/05/12	7	82.40	16	85.26	86.40	-9	711	-1.27%
2020/05/11	3	77.50	3	78.00	78.60	0	622	0.00%
2020/04/30	0	0.00	1	71.50	72.00	-1	596	-0.17%
2020/04/29	0	0.00	1	70.50	71.00	-1	601	-0.17%
2020/04/28	0	0.00	3	68.63	69.10	-3	607	-0.49%
2020/04/22	1	65.10	1	64.60	64.60	0	678	0.00%
2020/04/21	1	67.50	0	0.00	64.60	1	700	0.14%
2020/04/20	1	68.10	0	0.00	67.50	1	773	0.13%
2020/04/17	1	68.00	3	68.47	68.00	-2	781	-0.26%
2020/04/16	2	68.20	1	68.60	68.00	1	779	0.13%
2020/04/15	3	68.97	2	69.30	69.10	1	779	0.13%
2020/04/14	0	0.00	2	68.10	68.30	-2	780	-0.26%
2020/04/13	5	69.28	3	69.90	68.00	2	797	0.25%
2020/04/10	2	67.65	7	68.01	68.30	-5	776	-0.64%
2020/04/09	3	64.60	1	65.80	63.10	2	774	0.26%
2020/04/08	0	0.00	4	67.10	67.10	-4	759	-0.53%
2020/04/06	0	0.00	2	59.80	60.00	-2	772	-0.26%
2020/04/01	4	58.98	0	0.00	59.00	4	777	0.51%
2020/03/27	6	61.02	0	0.00	59.50	6	783	0.77%
2020/03/25	2	60.75	0	0.00	60.20	2	783	0.26%
2020/03/23	0	0.00	2	54.80	55.30	-2	795	-0.25%
2020/03/20	0	0.00	2	59.50	57.20	-2	818	-0.24%
2020/03/19	1	55.80	2	58.10	55.80	-1	818	-0.12%
2020/03/18	0	0.00	2	59.70	60.00	-2	806	-0.25%
2020/03/16	3	64.77	0	0.00	62.80	3	797	0.38%
2020/03/13	3	63.07	1	64.40	67.00	2	789	0.25%
2020/03/12	3	71.13	17	70.07	70.00	-14	778	-1.80%
2020/03/11	2	75.55	0	0.00	74.40	2	767	0.26%
2020/03/10	0	0.00	1	75.80	75.70	-1	763	-0.13%
2020/03/09	4	77.60	3	77.27	76.10	1	756	0.13%
2020/03/06	7	80.03	0	0.00	79.80	7	751	0.93%
2020/03/05	5	81.28	1	82.20	81.10	4	751	0.53%
2020/03/04	2	81.20	0	0.00	81.10	2	748	0.27%
2020/03/03	1	80.30	0	0.00	82.70	1	741	0.13%
2020/03/02	1	78.10	0	0.00	78.50	1	730	0.14%
2020/02/24	0	0.00	1	86.60	86.60	-1	703	-0.14%
2020/02/14	0	0.00	1	91.00	91.00	-1	694	-0.14%
2020/02/12	2	90.00	0	0.00	91.40	2	686	0.29%
2020/02/11	1	87.90	0	0.00	87.70	1	677	0.15%
2020/02/07	3	90.47	0	0.00	89.80	3	657	0.46%
2020/01/30	1	92.10	0	0.00	90.20	1	583	0.17%
2020/01/20	0	0.00	2	98.30	99.70	-2	558	-0.36%
2020/01/17	0	0.00	3	98.30	97.70	-3	550	-0.55%
2020/01/16	0	0.00	2	100.75	99.20	-2	542	-0.37%
2020/01/15	3	98.57	1	97.90	98.70	2	505	0.40%
2020/01/14	6	97.90	2	97.75	97.40	4	485	0.82%
2020/01/13	0	0.00	1	92.60	93.60	-1	406	-0.25%
2020/01/10	1	91.10	1	90.30	91.40	0	391	0.00%
2020/01/08	3	90.00	1	90.10	89.70	2	374	0.53%
2020/01/07	2	92.15	3	91.07	90.10	-1	362	-0.28%
2020/01/03	0	0.00	1	90.20	89.90	-1	322	-0.31%
2020/01/02	1	90.90	0	0.00	90.70	1	299	0.33%
2019/12/31	0	0.00	1	88.70	89.60	-1	282	-0.35%
2019/12/30	2	87.45	0	0.00	89.50	2	257	0.78%
2019/12/19	0	0.00	1	84.60	84.20	-1	203	-0.49%
2019/12/18	7	82.80	6	82.60	82.60	1	191	0.52%
2019/12/17	1	82.30	1	81.80	82.70	0	184	0.00%
2019/12/09	0	0.00	1	76.70	76.50	-1	152	-0.66%
2019/11/28	1	74.60	0	0.00	74.60	1	150	0.66%
2019/11/22	1	74.70	0	0.00	74.70	1	161	0.62%
2019/11/20	2	74.80	0	0.00	74.40	2	176	1.13%
2019/10/22	0	0.00	5	75.70	76.10	-5	172	-2.90%
2019/09/24	5	75.50	0	0.00	75.30	5	206	2.42%
2019/09/23	0	0.00	1	75.20	75.20	-1	206	-0.48%
2019/09/20	1	74.00	0	0.00	73.70	1	204	0.49%
2019/09/17	0	0.00	1	73.30	73.30	-1	204	-0.49%
2019/09/09	1	73.50	2	73.75	74.00	-1	208	-0.48%
2019/08/30	1	72.30	1	71.40	71.90	0	222	0.00%
2019/08/06	0	0.00	1	73.10	75.10	-1	207	-0.48%
2019/07/29	0	0.00	1	79.80	79.80	-1	248	-0.40%
2019/07/24	0	0.00	3	78.80	78.90	-3	244	-1.23%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/04	1	79.60	0	0.00	79.50	1	249	0.40%
2019/07/03	4	79.65	4	79.98	80.00	0	251	0.00%
2019/07/02	1	76.10	1	77.90	79.00	0	241	0.00%
2019/06/18	1	75.30	0	0.00	75.20	1	253	0.39%
2019/06/11	0	0.00	3	72.30	72.80	-3	251	-1.19%
2019/05/23	1	72.10	0	0.00	72.50	1	284	0.35%
2019/05/14	1	72.60	0	0.00	73.20	1	345	0.29%
2019/05/13	3	75.07	0	0.00	73.70	3	346	0.87%
2019/05/08	3	79.97	2	79.80	79.20	1	336	0.30%
2019/05/07	0	0.00	1	85.80	84.50	-1	324	-0.31%
2019/05/06	1	85.60	0	0.00	85.10	1	331	0.30%
2019/04/30	0	0.00	2	86.50	86.40	-2	356	-0.56%
2019/04/23	0	0.00	5	89.70	89.60	-5	446	-1.12%
2019/04/18	1	89.30	1	88.10	88.10	0	488	0.00%
2019/04/11	5	90.18	0	0.00	88.80	5	500	1.00%
2019/04/10	2	89.95	0	0.00	89.60	2	497	0.40%
2019/03/29	2	85.40	2	86.20	86.40	0	493	0.00%
2019/03/25	1	86.80	0	0.00	87.00	1	509	0.20%
2019/03/19	0	0.00	1	89.50	88.50	-1	617	-0.16%
2019/03/08	0	0.00	4	89.80	89.60	-4	667	-0.60%
2019/03/05	1	95.10	0	0.00	93.90	1	703	0.14%
2019/02/27	0	0.00	1	95.50	96.00	-1	705	-0.14%
2019/02/25	2	96.80	0	0.00	97.50	2	703	0.28%
2019/02/19	2	97.50	0	0.00	95.80	2	696	0.29%
2019/02/18	0	0.00	1	94.30	94.70	-1	693	-0.14%
2019/02/14	1	95.00	3	94.63	95.20	-2	685	-0.29%
2019/02/13	1	91.10	0	0.00	91.60	1	674	0.15%
2019/02/12	1	90.30	0	0.00	90.00	1	667	0.15%
2019/02/11	1	89.80	0	0.00	89.40	1	661	0.15%
2019/01/30	0	0.00	1	89.50	89.40	-1	662	-0.15%
2019/01/22	1	92.00	0	0.00	90.20	1	652	0.15%
2019/01/21	0	0.00	1	90.00	91.30	-1	648	-0.15%
2019/01/18	1	89.90	1	90.40	90.10	0	641	0.00%
2019/01/17	1	91.40	0	0.00	91.20	1	636	0.16%
2019/01/16	3	92.70	1	92.50	93.10	2	622	0.32%
2019/01/11	1	89.50	1	89.80	87.20	0	572	0.00%
2019/01/03	1	81.30	0	0.00	80.80	1	553	0.18%
2018/12/28	0	0.00	2	82.70	82.10	-2	556	-0.36%
2018/12/20	0	0.00	1	82.60	83.10	-1	558	-0.18%
2018/12/19	0	0.00	1	84.30	84.50	-1	555	-0.18%
2018/12/17	1	88.20	1	89.50	88.20	0	546	0.00%
2018/12/14	3	88.77	2	90.90	87.50	1	531	0.19%
2018/12/13	3	89.77	2	89.75	88.00	1	512	0.20%
2018/12/12	2	84.70	0	0.00	84.90	2	459	0.44%
2018/12/11	0	0.00	1	79.80	80.00	-1	434	-0.23%
2018/12/10	1	79.30	1	78.20	78.20	0	434	0.00%
2018/12/07	0	0.00	1	80.60	81.90	-1	428	-0.23%
2018/12/04	0	0.00	1	83.40	82.80	-1	443	-0.23%
2018/12/03	2	78.30	1	77.50	79.00	1	437	0.23%
2018/11/30	1	76.90	0	0.00	73.10	1	423	0.24%
2018/11/29	1	75.60	0	0.00	75.10	1	398	0.25%
2018/11/27	0	0.00	1	73.30	73.30	-1	393	-0.25%
2018/11/19	1	74.20	2.1	74.08	72.90	-1.1	418	-0.25%
2018/11/14	1	73.30	0	0.00	73.30	1	425	0.23%
2018/11/13	1	73.50	0	0.00	73.30	1	428	0.23%
2018/11/12	1	75.30	0	0.00	74.00	1	433	0.23%
2018/11/08	2	83.15	0	0.00	82.40	2	433	0.46%
2018/11/05	0	0.00	1	85.30	83.00	-1	483	-0.21%
2018/10/31	1	77.30	0.1	79.10	79.00	1	509	0.19%
2018/10/25	0	73.60	0	0.00	73.10	0	511	0.00%
2018/10/22	0	79.90	0	0.00	79.00	0	499	0.01%
2018/10/19	2	80.25	2	80.00	80.10	0	493	0.00%
2018/10/11	0	78.50	0	0.00	78.20	0	484	0.00%
2018/09/26	1	94.30	1	95.00	94.70	0	448	0.00%
2018/09/25	1	94.00	1	94.60	94.50	0	446	0.00%
2018/09/14	1	96.70	1	98.20	98.20	0	438	0.00%
2018/09/06	1	103.50	0	0.00	103.50	1	385	0.26%
2018/09/03	0	107.50	0	0.00	107.00	0	370	0.00%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/30	2	109.00	0	0.00	108.50	2	378	0.53%
2018/08/23	0	0.00	1	122.00	120.50	-1	349	-0.29%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/17	0	0.00	3	119.01	119.00	-3	321	-0.93%
2018/08/16	1	118.50	1	119.00	119.00	0	313	0.00%
2018/08/14	1	117.05	0	0.00	117.00	1	297	0.34%
2018/08/13	0	0.00	4	121.88	120.00	-4	287	-1.39%
2018/08/10	12	126.63	1	129.50	125.50	11	273	4.02%
2018/08/09	0	0.00	1	136.50	136.00	-1	239	-0.42%
2018/08/08	2	136.50	1	136.50	136.50	1	197	0.51%
2018/08/07	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/06	0	0.00	1	138.00	137.50	-1	198	-0.50%
2018/08/03	1	136.50	0	0.00	137.00	1	197	0.51%
2018/08/02	1	137.50	1	136.50	136.50	0	197	0.00%
2018/08/01	3	136.33	1	139.00	139.00	2	199	1.00%
2018/07/30	3	134.00	0.3	133.50	133.50	2.7	190	1.42%
2018/07/20	0	133.00	0	0.00	133.00	0	199	0.01%
2018/07/06	0	0.00	1	129.50	130.00	-1	240	-0.42%
2018/07/04	0	0.00	1	136.00	132.50	-1	240	-0.42%
2018/07/02	1	139.50	1	140.00	139.00	0	248	0.00%
2018/06/29	1	137.00	1	138.00	138.50	0	258	0.00%
2018/06/28	0	0.00	2	138.50	136.50	-2	258	-0.77%
2018/06/27	0	0.00	1	140.00	138.50	-1	257	-0.39%
2018/06/26	1	140.50	0	0.00	140.00	1	256	0.39%
2018/06/25	1	142.00	0	0.00	141.50	1	260	0.38%
2018/06/21	1	142.50	0	0.00	142.50	1	263	0.38%
2018/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/14	2	143.00	0	0.00	142.00	2	268	0.75%
2018/06/11	1	144.00	0	0.00	143.50	1	277	0.36%
2018/06/08	0	0.00	1	146.00	146.00	-1	276	-0.36%
2018/06/07	0	0.00	3	147.33	148.50	-3	275	-1.09%
2018/06/06	1	143.50	0	0.00	144.00	1	264	0.38%
2018/06/05	5	144.60	0	0.00	143.50	5	265	1.89%
2018/06/04	1	144.00	2	144.50	144.50	-1	268	-0.37%
2018/06/01	0	0.00	2	144.75	143.50	-2	270	-0.74%
2018/05/31	1	144.00	0	0.00	144.50	1	270	0.37%
2018/05/30	2	142.50	0	0.00	143.00	2	273	0.73%
2018/05/29	3	142.67	0	0.00	142.50	3	273	1.10%
2018/05/09	0	0.00	2	146.00	143.00	-2	337	-0.59%
2018/04/27	2	140.75	0	0.00	141.50	2	335	0.60%
2018/04/17	0	0.00	3	154.00	150.00	-3	319	-0.94%
2018/04/16	1	154.50	2	153.00	155.00	-1	310	-0.32%
2018/04/11	1	146.50	0	0.00	146.00	1	307	0.33%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/03/31	0.2	144.50	1	143.00	143.00	-0.8	299	-0.27%
2018/03/26	1	141.00	0	0.00	143.50	1	301	0.33%
2018/03/16	0	0.00	1	145.50	143.00	-1	309	-0.32%
2018/03/14	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/05	3	144.50	1	145.50	142.50	2	327	0.61%
2018/02/22	1	141.50	0	0.00	140.50	1	331	0.30%
2018/02/06	0	0.00	1	145.50	141.00	-1	329	-0.30%
2018/01/31	1	152.50	0	0.00	152.00	1	331	0.30%
2018/01/25	0	0.00	2	154.00	153.50	-2	336	-0.59%
2018/01/24	1	156.00	1	155.50	156.50	0	338	0.00%
2018/01/09	1	157.00	0	0.00	157.00	1	382	0.26%
2018/01/02	2	153.00	0	0.00	154.00	2	402	0.50%