台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    106
  • 產業
    上市 電子通路類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全國電 (6281)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28183.6000.0083.2011180.85%
2024/03/27483.3000.0083.4041153.47%
2024/03/26183.5000.0083.5011130.88%
2024/03/25183.9000.0083.7011080.92%
2024/03/224.483.3500.0083.704.41044.23%
2024/03/210.587.80188.0088.40-0.590-0.55%
2024/03/19387.5000.0087.603803.74%
2024/03/18187.3000.0087.401771.30%
2024/03/01186.0000.0086.001561.79%
2024/02/290.186.00585.8086.00-4.953-9.20%
2024/02/27285.1000.0085.302494.01%
2024/02/26185.0000.0085.101482.04%
2024/02/21284.9000.0084.902454.43%
2024/01/19284.7000.0084.602414.77%
2024/01/17184.6000.0084.501412.43%
2023/12/22184.7000.0084.601332.97%
2023/12/19086.0000.0085.100320.03%
2023/12/18184.8000.0084.701323.09%
2023/12/15184.7000.0084.901313.17%
2023/12/13184.6000.0084.901303.31%
2023/12/01184.7000.0084.701303.31%
2023/11/24184.9000.0084.801293.35%
2023/11/23184.7000.0084.801303.32%
2023/11/14184.3000.0084.401273.58%
2023/09/21284.9000.0084.602287.14%
2023/09/0500.00285.0085.10-225-7.76%
2023/05/2500.00285.1085.00-248-4.13%
2023/05/1900.00385.0084.70-347-6.33%
2023/04/280.183.8000.0083.500.1460.21%
2023/04/2400.00183.6083.60-146-2.16%
2023/04/10383.9000.0083.803446.78%
2023/04/06183.9000.0083.901432.28%
2023/03/30183.8000.0083.801422.34%
2023/03/1300.00586.7887.20-530-16.40%
2023/03/1000.00087.6987.10028-0.05%
2023/03/0900.00187.4087.30-128-3.57%
2023/03/06387.3700.0087.6032611.22%
2023/03/03287.2000.0087.102257.87%
2023/02/0600.00483.6583.60-418-21.60%
2023/01/12182.6000.0082.501185.30%
2023/01/1000.00182.1082.30-118-5.43%
2022/12/2800.00181.5081.40-120-4.97%
2022/12/27281.9000.0081.502209.93%
2022/12/22281.3000.0081.302209.61%
2022/12/21281.5500.0081.302219.32%
2022/12/19181.8000.0081.601214.63%
2022/12/09181.6000.0081.501214.62%
2022/12/07081.7000.0081.600210.02%
2022/12/06082.0000.0081.700200.02%
2022/12/05081.6000.0081.400210.02%
2022/10/13180.3000.0080.001273.60%
2022/10/1200.00180.5080.80-127-3.70%
2022/10/0600.00281.0081.00-227-7.38%
2022/10/0500.00381.0081.00-327-10.97%
2022/08/2500.00283.0583.10-243-4.55%
2022/08/1900.00183.3083.00-144-2.26%
2022/08/1600.00183.0083.00-144-2.23%
2022/06/13185.3000.0085.401362.72%
2022/06/09286.4000.0086.202375.39%
2022/06/07186.8000.0086.801392.53%
2022/06/02186.3000.0086.201402.49%
2022/06/01186.5000.0086.201412.42%
2022/05/31186.4000.0086.901452.22%
2022/05/25185.4000.0086.001462.13%
2022/04/1500.000.185.9085.20-0.153-0.09%
2022/03/2100.001.185.8585.60-1.159-1.89%
2022/03/010.184.00184.1084.10-149-1.91%
2022/02/24283.2500.0082.802494.08%
2022/02/1500.000.182.5182.30-0.148-0.12%
2022/02/09082.5000.0082.500490.04%
2022/02/07181.8200.0082.001482.15%
2022/01/050.182.3000.0082.100.1400.24%
2021/12/29182.3000.0082.201392.51%
2021/12/13082.9000.0082.700340.06%
2021/11/290.182.9000.0082.800.1350.28%
2021/11/0900.00183.6083.50-142-2.37%
2021/11/08183.2000.0083.301422.37%
2021/10/290.183.5000.0083.400.1430.23%
2021/10/200.184.3000.0083.700.1460.15%
2021/09/270.284.5000.0084.700.2650.30%
2021/09/1300.00284.3084.80-267-3.02%
2021/09/0900.00384.5084.10-367-4.42%
2021/09/08185.1000.0084.601671.48%
2021/09/06186.1000.0085.801671.47%
2021/08/30185.00285.4085.60-164-1.60%
2021/08/27084.2000.0084.400610.06%
2021/08/26383.7000.0084.003624.84%
2021/08/11183.8000.0084.001601.64%
2021/08/1000.00183.5083.30-161-1.62%
2021/08/05184.0000.0084.001681.46%
2021/08/04083.8000.0083.500710.02%
2021/07/21081.9000.0081.200780.03%
2021/07/190.185.6000.0085.600.1720.07%
2021/07/02084.4000.0084.500770.02%
2021/06/1800.00284.1084.10-283-2.40%
2021/06/0900.00182.2082.30-191-1.10%
2021/05/26180.8000.0081.4011140.87%
2021/05/1800.00279.3079.20-2117-1.70%
2021/05/1400.00880.2580.20-8114-7.01%
2021/05/13179.1200.0080.0011120.91%
2021/05/12181.2000.0079.8011100.91%
2021/05/11182.50382.7082.50-2105-1.89%
2021/05/06182.6000.0082.7011040.96%
2021/05/0500.00181.8082.80-1104-0.96%
2021/04/1900.00583.8083.90-596-5.19%
2021/04/1400.00084.2084.50095-0.02%
2021/04/1300.003.584.3984.70-3.594-3.69%
2021/04/12184.80384.4384.90-294-2.12%
2021/03/16282.2000.0082.102922.15%
2021/03/1500.000.382.0082.00-0.391-0.33%
2021/03/12282.1500.0082.202902.21%
2021/03/11282.6000.0082.902892.23%
2021/03/10282.8500.0082.602882.26%
2021/03/08381.3300.0081.003863.47%
2021/03/040.281.4000.0081.100.2830.24%
2021/02/240.175.3900.0075.900.1690.17%
2021/02/220.274.5000.0074.600.2670.29%
2021/02/17173.9000.0073.801701.42%
2021/01/180.375.0000.0073.700.3700.43%
2021/01/1400.00274.5574.60-268-2.93%
2021/01/06172.5000.0072.501641.56%
2020/12/21171.9000.0072.001551.79%
2020/12/1100.00271.5071.80-257-3.50%
2020/12/0900.00271.7571.80-257-3.47%
2020/12/07271.9000.0071.902593.38%
2020/09/1000.00169.8069.90-190-1.10%
2020/09/03170.1000.0070.101991.00%
2020/08/27170.0000.0070.2011100.91%
2020/08/20369.4000.0069.4031102.72%
2020/08/0300.00169.3069.30-1104-0.96%
2020/07/29169.8000.0069.3011030.97%
2020/07/24169.6000.0069.3011030.97%
2020/07/1300.00169.6069.50-1101-0.99%
2020/07/0700.000.170.4069.00-0.199-0.10%
2020/06/24171.0000.0071.301741.35%
2020/06/1000.00172.0072.20-184-1.18%
2020/06/04169.5000.0069.601831.20%
2020/06/0300.001368.9769.50-1382-15.71%
2020/06/0200.001068.9068.90-1080-12.48%
2020/05/29168.6000.0068.601811.22%
2020/05/28168.9000.0068.701811.23%
2020/04/17166.6000.0066.601841.18%
2020/04/1500.00166.5066.80-183-1.20%
2020/04/10265.6000.0065.602822.42%
2020/04/080.164.4000.0064.400.1810.06%
2020/04/061.164.3900.0063.901.1811.29%
2020/03/30462.1000.0062.804804.95%
2020/03/27663.2000.0063.106807.45%
2020/03/25163.4000.0063.701931.07%
2020/03/1900.00157.9058.10-189-1.12%
2020/03/1700.00962.3662.30-980-11.16%
2020/03/1300.001063.7065.00-1071-13.96%
2020/03/0600.00167.9067.90-162-1.60%
2020/02/26367.4000.0067.303545.55%
2020/02/21767.7600.0067.7075313.10%
2020/02/20367.8000.0067.903535.64%
2020/02/18167.8000.0067.801521.89%
2020/01/03168.5000.0068.501462.14%
2019/10/2400.00166.4066.40-135-2.83%
2019/10/01265.70165.7065.701372.64%
2019/09/23166.5000.0066.501502.00%
2019/09/1600.00266.1066.00-250-3.97%
2019/08/22465.4000.0065.404586.86%
2019/08/21465.4000.0065.304586.79%
2019/08/14365.6000.0065.503624.78%
2019/07/18364.2000.0064.203604.97%
2019/07/15264.5500.0064.502603.33%
2019/07/0300.001063.9064.20-1056-17.68%
2019/07/021066.7000.0066.90105119.47%
2019/06/2600.00266.6066.60-245-4.43%
2019/06/17266.0000.0066.002414.77%
2019/01/1500.00163.0063.00-126-3.78%
2019/01/0400.00162.8062.70-129-3.41%
2018/12/12162.7000.0062.501323.07%
2018/11/19162.4000.0062.201323.09%
2018/11/08063.0000.0062.500330.02%
2018/11/0200.00262.4062.90-234-5.76%
2018/10/180.263.5000.0063.000.2360.55%
2018/10/11162.8000.0062.801352.83%
2018/10/0900.000.264.0064.00-0.232-0.48%
2018/09/20164.6000.0064.801372.64%
2018/09/0600.00864.6464.60-859-13.40%
2018/06/20163.7000.0064.501611.64%
2018/06/19167.4000.0067.501551.80%
2018/06/14167.70167.7067.600480.00%
2018/06/04166.80366.5766.30-241-4.81%
2018/03/0500.00164.3064.50-159-1.69%
2018/02/07162.3000.0062.301541.84%
全國電看好兩大動能 拚今年營運優於去年Anue鉅亨-2024/02/01
拜登發表全國電視談話 最快周六簽債限法案Anue鉅亨-2023/06/03
全國電 相關文章
全國電 相關影音