淳安 (6283)-元大-草屯券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股▲1.14%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	36.30	16	34.65	35.05	-14	1,339	-1.04%
2024/05/06	5	35.74	2	36.55	35.95	3	1,299	0.23%
2024/05/02	1	36.30	7	36.14	35.90	-6	1,198	-0.50%
2024/04/30	35	33.37	6	33.08	34.90	29	1,159	2.50%
2024/04/26	5	32.00	0	0.00	31.55	5	1,121	0.45%
2024/04/25	10	31.73	0	0.00	32.10	10	1,114	0.90%
2024/04/24	6	31.88	0	0.00	31.70	6	1,108	0.54%
2024/04/22	0	0.00	2	29.68	29.00	-2	1,089	-0.18%
2024/04/19	3	31.90	5	30.20	31.50	-2	1,071	-0.19%
2024/04/18	6	34.05	0	0.00	33.50	6	1,042	0.58%
2024/04/17	10	35.65	26	36.15	34.20	-16	939	-1.70%
2024/04/16	14	32.92	11	33.64	34.20	3	707	0.42%
2024/04/15	4	29.45	0	0.00	31.50	4	395	1.01%
2024/04/12	1	27.00	0	0.00	28.65	1	284	0.35%
2024/04/11	1	25.60	0	0.00	26.05	1	231	0.43%
2024/04/09	2	22.40	1	22.60	22.60	1	213	0.47%
2024/03/15	0	0.00	1	25.00	25.00	-1	194	-0.51%
2024/01/24	1	26.95	0	0.00	26.85	1	119	0.83%
2024/01/23	10	26.70	0	0.00	26.85	10	121	8.24%
2024/01/08	10	28.40	0	0.00	28.30	10	129	7.72%
2023/12/21	1	28.10	0	0.00	28.15	1	148	0.67%
2023/12/15	4	28.25	0	0.00	28.20	4	147	2.71%
2023/11/28	0	0.00	1	27.90	27.90	-1	163	-0.61%
2023/10/11	1	29.50	0	0.00	28.45	1	263	0.38%
2023/09/26	1	30.70	0	0.00	30.80	1	262	0.38%
2023/09/05	1	32.30	0	0.00	32.25	1	263	0.38%
2023/08/31	1	32.80	0	0.00	32.45	1	258	0.39%
2023/08/28	0	0.00	10	30.00	30.05	-10	252	-3.97%
2023/08/01	0	0.00	1	33.30	33.50	-1	247	-0.40%
2023/07/28	0	0.00	5	33.37	33.45	-5	231	-2.16%
2023/07/27	2	33.18	0	0.00	33.65	2	222	0.90%
2023/07/25	0	0.00	3	31.50	31.55	-3	197	-1.52%
2023/07/18	3	31.37	0	0.00	30.80	3	182	1.64%
2023/07/12	10	29.30	0	0.00	29.35	10	174	5.72%
2023/06/15	0	0.00	2	31.20	31.30	-2	205	-0.97%
2023/04/18	2	34.50	0	0.00	34.35	2	309	0.65%
2023/04/17	0	34.85	0	0.00	34.65	0	310	0.00%
2023/04/13	0	0.00	7	35.30	34.95	-7	308	-2.27%
2023/04/12	0	35.30	0	0.00	35.35	0	303	0.00%
2023/03/30	3	33.77	0	0.00	33.70	3	296	1.01%
2023/03/29	4	33.80	0	0.00	33.70	4	297	1.34%
2023/03/21	0	0.00	1	34.80	34.10	-1	285	-0.35%
2023/03/14	0	0.00	1	35.00	35.00	-1	271	-0.37%
2023/02/22	0	0.00	1	35.35	35.35	-1	297	-0.34%
2023/02/21	1	35.10	3	34.95	35.35	-2	309	-0.65%
2023/02/16	0	0.00	2	32.35	32.30	-2	414	-0.48%
2023/02/08	1	33.50	0	0.00	33.40	1	450	0.22%
2023/02/01	0	0.00	1	33.10	33.10	-1	451	-0.22%
2023/01/31	1	32.60	1	32.55	32.55	0	448	0.00%
2023/01/10	1	32.45	1	32.35	32.55	0	446	0.00%
2023/01/09	0	0.00	1	32.40	32.35	-1	447	-0.22%
2023/01/05	0	0.00	2	31.73	31.40	-2	454	-0.44%
2022/12/19	1	33.25	0	0.00	33.00	1	506	0.20%
2022/12/16	1	33.95	0	0.00	33.85	1	508	0.20%
2022/12/07	1	34.80	0	0.00	34.55	1	542	0.18%
2022/12/06	2	36.78	1	35.70	35.55	1	564	0.18%
2022/12/01	2	36.45	3	36.48	36.50	-1	577	-0.17%
2022/11/30	1	35.90	1	35.85	35.85	0	569	0.00%
2022/11/25	1	36.30	0	0.00	35.05	1	615	0.16%
2022/11/24	0	0.00	2	35.40	35.50	-2	631	-0.32%
2022/11/23	0	0.00	1	35.20	35.50	-1	698	-0.14%
2022/11/22	1	34.85	4	35.10	35.20	-3	795	-0.38%
2022/11/21	4	36.06	16	35.40	35.50	-12	803	-1.49%
2022/11/18	2	36.68	6	36.17	35.90	-4	810	-0.49%
2022/11/17	2	36.95	3	37.30	37.15	-1	807	-0.12%
2022/11/16	27	37.03	5	37.49	36.50	22	806	2.73%
2022/11/15	3	34.00	1	34.80	34.80	2	718	0.28%
2022/11/11	1	34.80	3	32.45	33.10	-2	720	-0.28%
2022/11/10	1	33.00	10	34.25	34.15	-9	743	-1.21%
2022/10/14	0	0.00	1	30.30	30.30	-1	969	-0.10%
2022/10/12	0	0.00	1	31.15	31.15	-1	965	-0.10%
2022/10/11	1	31.60	0	0.00	31.60	1	963	0.10%
2022/10/06	1	34.35	0	0.00	34.35	1	982	0.10%
2022/09/20	2	36.80	0	0.00	36.80	2	965	0.21%
2022/09/14	1	35.90	1	36.10	36.55	0	948	0.00%
2022/09/13	2	37.08	3	35.85	35.95	-1	943	-0.11%
2022/09/08	1	38.25	1	37.50	37.50	0	911	0.00%
2022/09/07	1	37.90	2	37.70	37.70	-1	901	-0.11%
2022/09/06	1	38.20	2	37.85	37.90	-1	898	-0.11%
2022/09/05	1	39.20	0	0.00	37.95	1	893	0.11%
2022/09/02	1	39.65	2	39.85	39.85	-1	871	-0.11%
2022/09/01	2	39.50	1	39.15	39.15	1	859	0.12%
2022/08/31	4	40.16	2	40.23	40.45	2	843	0.24%
2022/08/30	12	39.88	5	40.85	40.80	7	825	0.85%
2022/08/29	4	40.40	30	40.53	40.00	-26	753	-3.45%
2022/08/26	1	37.90	1	38.35	38.30	0	657	0.00%
2022/08/25	4	37.28	0	0.00	38.30	4	659	0.61%
2022/08/24	1	37.10	1	36.95	36.80	0	650	0.00%
2022/08/19	0	0.00	2	37.98	37.50	-2	600	-0.33%
2022/08/18	4	37.74	14	38.43	38.50	-10	667	-1.50%
2022/08/17	17	38.27	4	37.84	37.80	13	659	1.97%
2022/08/16	7	37.54	6	37.70	38.00	1	626	0.16%
2022/08/15	2	34.20	2.1	35.31	37.05	-0.1	544	-0.02%
2022/08/12	0	0.00	1	33.85	33.70	-1	484	-0.21%
2022/08/11	5	33.55	4	33.81	32.85	1	447	0.22%
2022/08/10	2	31.75	2	32.00	33.65	0	410	0.00%
2022/07/29	0	0.00	7	30.36	30.55	-7	400	-1.75%
2022/07/28	0	0.00	5	30.16	30.25	-5	400	-1.25%
2022/07/15	1	30.90	1	30.70	30.70	0	411	0.00%
2022/07/14	4	30.06	4	30.35	30.35	0	404	0.00%
2022/07/13	0	0.00	1	29.45	29.95	-1	385	-0.26%
2022/07/12	0	0.00	1	27.40	27.25	-1	374	-0.27%
2022/07/01	0	0.00	1	29.55	27.85	-1	370	-0.27%
2022/06/22	3	32.20	3	31.00	30.65	0	361	0.00%
2022/06/08	0	0.00	1	36.40	36.20	-1	356	-0.28%
2022/05/31	1	34.80	1	35.00	35.00	0	360	0.00%
2022/05/27	1	34.15	0	0.00	34.25	1	357	0.28%
2022/05/26	5	35.27	0	0.00	34.65	5	346	1.44%
2022/05/25	1	33.70	7	34.56	35.60	-6	269	-2.22%
2022/05/24	3	33.20	3	34.25	32.40	0	258	0.00%
2022/05/23	1	33.00	5	32.97	32.85	-4	254	-1.57%
2022/05/18	6	32.50	3	32.65	32.65	3	257	1.17%
2022/05/17	0	0.00	3	31.45	32.50	-3	259	-1.16%
2022/05/16	4	30.85	1	30.70	30.70	3	254	1.18%
2022/05/13	8	29.76	3	30.30	30.50	5	255	1.96%
2022/05/11	0	0.00	4	30.88	30.00	-4	248	-1.61%
2022/05/06	1	32.90	0	0.00	33.00	1	249	0.40%
2022/05/03	3	32.80	3	32.90	32.80	0	259	0.00%
2022/04/25	5	34.02	7	35.20	33.75	-2	254	-0.78%
2022/04/20	1	36.50	0	0.00	36.65	1	264	0.38%
2022/04/18	7	37.50	0	0.00	37.20	7	273	2.55%
2022/04/13	0	0.00	2	38.15	38.15	-2	285	-0.70%
2022/04/12	0	0.00	1	36.50	37.25	-1	297	-0.34%
2022/04/11	1	35.90	0	0.00	36.15	1	295	0.34%
2022/04/01	0	0.00	1	37.85	38.10	-1	319	-0.31%
2022/03/30	1	38.30	5	38.71	39.10	-4	336	-1.19%
2022/03/25	0	0.00	7	36.82	36.85	-7	357	-1.96%
2022/03/21	2	37.60	0	0.00	37.55	2	404	0.49%
2022/03/18	5	36.89	0	0.00	37.00	5	411	1.21%
2022/03/17	2	35.80	2	36.85	37.30	0	419	0.00%
2022/03/09	2	36.50	2	36.95	36.50	0	473	0.00%
2022/03/04	1	40.15	0	0.00	40.30	1	496	0.20%
2022/02/16	1	42.70	1	41.95	41.80	0	703	0.00%
2022/01/25	2	40.10	5	40.00	40.00	-3	983	-0.31%
2022/01/14	0	0.00	1	41.35	41.35	-1	1,244	-0.08%
2022/01/13	2	42.05	2	42.00	42.00	0	1,242	0.00%
2022/01/12	2	44.05	2	42.80	42.80	0	1,238	0.00%
2022/01/11	2	44.25	2	44.00	44.00	0	1,244	0.00%
2022/01/10	2	44.05	2	44.80	44.90	0	1,244	0.00%
2022/01/07	1	45.00	2	44.95	44.95	-1	1,246	-0.08%
2022/01/03	2	44.60	3	44.30	44.30	-1	1,247	-0.08%
2021/12/30	0	0.00	2	44.60	44.60	-2	1,256	-0.16%
2021/12/29	1	44.40	1	44.80	44.80	0	1,259	0.00%
2021/12/27	1	45.20	3	45.27	45.20	-2	1,281	-0.16%
2021/12/24	1	46.05	0	0.00	46.10	1	1,278	0.08%
2021/12/23	3	47.67	1	46.35	46.35	2	1,277	0.16%
2021/12/20	1	47.15	1	47.30	46.75	0	1,267	0.00%
2021/12/06	0	0.00	1	45.85	45.80	-1	1,222	-0.08%
2021/12/02	1	46.75	1	48.05	46.15	0	1,220	0.00%
2021/12/01	3	47.18	0	0.00	47.40	3	1,222	0.25%
2021/11/30	0	0.00	2	48.75	48.35	-2	1,239	-0.16%
2021/11/29	3	47.00	0	0.00	47.65	3	1,404	0.21%
2021/11/25	0	0.00	4	51.55	51.40	-4	1,435	-0.28%
2021/11/24	1	50.10	0	0.00	50.10	1	1,420	0.07%
2021/11/23	0	0.00	10	50.20	50.30	-10	1,415	-0.71%
2021/11/22	11	51.87	1	52.50	51.60	10	1,417	0.71%
2021/11/19	3	52.00	1	52.30	50.90	2	1,412	0.14%
2021/11/15	1	51.60	0	0.00	51.50	1	1,378	0.07%
2021/11/12	4	52.63	3	51.80	51.70	1	1,384	0.07%
2021/11/11	1	53.00	2	52.45	52.90	-1	1,368	-0.07%
2021/11/09	2	48.70	2	49.10	49.10	0	1,368	0.00%
2021/11/08	7	50.01	2	48.85	48.85	5	1,368	0.37%
2021/11/05	6	49.50	7	49.90	49.40	-1	1,378	-0.07%
2021/11/04	0	0.00	1	50.80	49.70	-1	1,379	-0.07%
2021/11/03	3	51.07	0	0.00	51.50	3	1,379	0.22%
2021/11/02	8	51.52	4	52.28	52.30	4	1,363	0.29%
2021/11/01	3	52.80	4	53.13	54.00	-1	1,288	-0.08%
2021/10/29	4	48.58	2	48.40	49.15	2	1,146	0.17%
2021/10/27	1	44.80	1	44.80	44.80	0	1,106	0.00%
2021/10/26	0	0.00	1	45.80	44.15	-1	1,119	-0.09%
2021/10/22	0	0.00	2	43.43	43.35	-2	1,191	-0.17%
2021/10/20	1	43.50	0	0.00	43.30	1	1,404	0.07%
2021/10/19	0	0.00	1	42.95	43.50	-1	1,568	-0.06%
2021/10/13	0	0.00	1	41.00	41.50	-1	1,783	-0.06%
2021/10/12	2	42.50	0	0.00	42.20	2	1,815	0.11%
2021/10/07	0	0.00	2	42.95	43.15	-2	1,937	-0.10%
2021/10/05	0	0.00	10	38.87	41.95	-10	2,334	-0.43%
2021/10/04	2	41.93	1	41.25	40.60	1	2,401	0.04%
2021/10/01	0	0.00	2	44.90	43.95	-2	2,501	-0.08%
2021/09/30	0	0.00	2	45.20	45.75	-2	2,753	-0.07%
2021/09/29	0	0.00	1	45.05	45.05	-1	2,851	-0.04%
2021/09/27	0	0.00	2	48.50	47.80	-2	3,039	-0.07%
2021/09/24	1	47.40	0	0.00	47.25	1	3,140	0.03%
2021/09/22	2	47.60	0	0.00	47.20	2	3,288	0.06%
2021/09/15	2	48.30	2	47.70	47.40	0	3,736	0.00%
2021/09/14	0	47.00	0	0.00	47.10	0	3,900	0.00%
2021/09/07	1	49.50	0	0.00	49.10	1	4,067	0.02%
2021/09/06	5	51.10	5	50.10	49.50	0	4,088	0.00%
2021/09/03	1	53.60	1	51.80	52.40	0	4,093	0.00%
2021/09/02	29	53.46	19	53.36	53.00	10	4,091	0.24%
2021/09/01	0	0.00	2	53.10	53.10	-2	3,925	-0.05%
2021/08/30	0	0.00	1	48.85	48.55	-1	3,874	-0.03%
2021/08/27	0	0.00	1	48.70	48.70	-1	3,884	-0.03%
2021/08/26	5	48.73	1	49.05	49.05	4	3,903	0.10%
2021/08/25	0	0.00	1	49.10	49.95	-1	3,915	-0.03%
2021/08/23	1	47.05	5	47.59	47.75	-4	3,949	-0.10%
2021/08/19	4	46.93	0	0.00	45.10	4	3,998	0.10%
2021/08/18	2	46.78	4	45.95	47.90	-2	4,015	-0.05%
2021/08/17	0	0.00	3	46.60	45.10	-3	4,031	-0.07%
2021/08/13	1	49.50	1	48.65	48.35	0	4,109	0.00%
2021/08/05	1	56.20	0	0.00	55.60	1	4,217	0.02%
2021/08/04	1	55.10	0	0.00	55.00	1	4,247	0.02%
2021/08/02	3	54.77	1	55.30	54.90	2	4,301	0.05%
2021/07/29	2	56.45	1	56.60	56.60	1	4,318	0.02%
2021/07/28	2	59.75	1	56.00	55.70	1	4,322	0.02%
2021/07/27	12	61.24	36	61.75	58.80	-24	4,298	-0.56%
2021/07/26	9	61.02	1	61.20	60.30	8	4,192	0.19%
2021/07/23	4	61.18	10.3	62.15	61.10	-6.3	4,166	-0.15%
2021/07/22	4	60.00	7	59.31	58.90	-3	4,029	-0.07%
2021/07/21	11	57.62	27	58.01	57.90	-16	3,990	-0.40%
2021/07/20	14	57.19	2	56.85	56.30	12	3,961	0.30%
2021/07/19	5	58.92	11	58.82	58.50	-6	3,948	-0.15%
2021/07/16	1	58.70	1	58.30	58.30	0	3,983	0.00%
2021/07/15	15	56.86	1	56.20	58.60	14	3,980	0.35%
2021/07/14	6	58.80	1	57.30	57.70	5	3,946	0.13%
2021/07/13	26	61.28	17	62.19	59.30	9	3,952	0.23%
2021/07/12	19	64.64	11	64.46	64.30	8	3,816	0.21%
2021/07/09	16.2	60.90	10	61.13	61.10	6.2	3,651	0.17%
2021/07/08	10	61.50	4	61.78	60.50	6	3,681	0.16%
2021/07/07	17.1	60.49	15	60.57	59.90	2.1	3,647	0.06%
2021/07/06	2	58.10	1	57.60	57.10	1	3,526	0.03%
2021/07/05	7.2	55.68	14	56.24	59.60	-6.8	3,718	-0.18%
2021/07/02	4	53.65	4	54.38	54.20	0	3,659	0.00%
2021/07/01	14	53.81	11	53.48	53.20	3	3,783	0.08%
2021/06/30	2	53.05	7	54.10	55.00	-5	3,754	-0.13%
2021/06/29	1	50.50	1	50.00	50.00	0	3,764	0.00%
2021/06/28	8	52.54	6	52.83	52.20	2	3,757	0.05%
2021/06/25	25	55.03	25	55.38	54.00	0	3,750	0.00%
2021/06/24	58	55.84	49	56.24	55.00	9	3,723	0.24%
2021/06/23	21	53.82	19	53.95	54.60	2	3,447	0.06%
2021/06/21	2	45.60	0	0.00	45.20	2	3,292	0.06%
2021/06/18	12	46.92	2	47.20	47.00	10	3,820	0.26%
2021/06/17	1	46.60	0	0.00	47.00	1	4,702	0.02%
2021/06/16	3	46.02	0	0.00	46.05	3	5,114	0.06%
2021/06/15	2	47.55	3	47.90	47.90	-1	5,693	-0.02%
2021/06/11	3	46.33	1	46.70	46.05	2	5,824	0.03%
2021/06/09	1	46.00	0	0.00	45.30	1	5,896	0.02%
2021/06/03	0	0.00	2	46.70	46.55	-2	6,577	-0.03%
2021/06/01	10	47.30	0	0.00	47.25	10	6,633	0.15%
2021/05/31	5	46.85	5	47.05	46.40	0	6,620	0.00%
2021/05/28	0	0.00	6	47.04	47.40	-6	6,621	-0.09%
2021/05/26	4	46.08	1	46.65	45.85	3	6,617	0.05%
2021/05/25	1	46.30	0	0.00	45.35	1	6,624	0.02%
2021/05/24	6	42.97	6	43.13	43.60	0	6,638	0.00%
2021/05/19	5	42.90	0	0.00	43.00	5	6,927	0.07%
2021/05/17	0	0.00	3	38.68	38.20	-3	6,966	-0.04%
2021/05/13	0	0.00	20	42.00	43.85	-20	6,903	-0.29%
2021/05/12	1	46.10	11	42.25	42.65	-10	6,864	-0.15%
2021/05/11	10	50.20	0	0.00	46.60	10	6,817	0.15%
2021/05/07	2	52.10	5	52.44	53.90	-3	6,823	-0.04%
2021/05/06	0	0.00	1	48.55	49.80	-1	6,808	-0.01%
2021/05/04	0	0.00	2	51.20	50.70	-2	6,821	-0.03%
2021/05/03	3	54.57	25	53.80	52.80	-22	6,793	-0.32%
2021/04/28	1	56.50	1	57.40	57.10	0	6,772	0.00%
2021/04/27	1	58.60	2	57.90	57.60	-1	6,862	-0.01%
2021/04/26	3	58.43	3	59.00	59.50	0	6,890	0.00%
2021/04/23	1	55.80	0	0.00	56.70	1	6,891	0.01%
2021/04/22	1	57.00	11	56.80	55.00	-10	6,931	-0.14%
2021/04/21	7	59.11	1	59.00	58.10	6	6,960	0.09%
2021/04/20	3	60.10	2	60.60	59.70	1	7,040	0.01%
2021/04/19	4	60.35	10	59.60	59.10	-6	7,199	-0.08%
2021/04/16	0	0.00	5	62.80	62.90	-5	7,343	-0.07%
2021/04/15	2	62.20	1	62.60	61.00	1	7,712	0.01%
2021/04/14	5	60.50	2	60.35	60.40	3	8,002	0.04%
2021/04/13	8	64.58	6	64.82	62.40	2	8,608	0.02%
2021/04/12	11	64.67	6	64.67	62.70	5	8,687	0.06%
2021/04/09	32	66.18	6	66.37	65.30	26	8,633	0.30%
2021/04/08	13	73.21	8	73.66	72.50	5	8,378	0.06%
2021/04/07	12	74.31	7	71.10	74.80	5	8,367	0.06%
2021/04/06	2	73.20	6	73.20	73.20	-4	8,292	-0.05%
2021/04/01	0	0.00	4	66.53	66.60	-4	8,340	-0.05%
2021/03/31	5	62.00	2	61.00	60.60	3	8,810	0.03%
2021/03/29	6	60.95	1	62.60	62.00	5	9,127	0.05%
2021/03/26	2	60.05	4	58.80	59.90	-2	9,138	-0.02%
2021/03/25	4	60.78	0	0.00	59.50	4	9,127	0.04%
2021/03/24	3	62.40	6	62.32	62.10	-3	9,087	-0.03%
2021/03/23	42	65.04	55	63.27	61.10	-13	9,053	-0.14%
2021/03/22	119	66.65	88	65.93	64.30	31	8,582	0.36%	大買/
2021/03/19	37	61.58	33	62.12	62.90	4	7,905	0.05%
2021/03/18	86	56.58	131	56.60	57.20	-45	7,677	-0.59%	大賣/
2021/03/17	2	50.20	11	51.69	52.00	-9	7,165	-0.13%
2021/03/16	7	47.39	10	46.97	47.30	-3	7,031	-0.04%
2021/03/15	10	45.29	14	45.06	45.05	-4	6,967	-0.06%
2021/03/12	15	46.07	2	45.35	45.35	13	6,968	0.19%
2021/03/11	34	47.16	26	47.34	46.00	8	6,958	0.11%
2021/03/10	15	46.52	10	45.46	47.60	5	6,601	0.08%
2021/03/09	0	0.00	7	41.82	43.30	-7	6,383	-0.11%
2021/03/08	4	43.09	0	0.00	42.15	4	6,379	0.06%
2021/03/05	4	44.51	6	44.29	43.65	-2	6,411	-0.03%
2021/02/26	2	43.90	0	0.00	43.80	2	6,505	0.03%
2021/02/25	0	0.00	1	43.80	43.70	-1	6,548	-0.02%
2021/02/23	3	43.62	0	0.00	43.60	3	6,503	0.05%
2021/02/22	13	44.12	7	44.64	44.55	6	6,489	0.09%
2021/02/19	19	43.08	20	43.53	43.80	-1	6,374	-0.02%
2021/02/18	0	0.00	2	41.00	41.00	-2	6,155	-0.03%
2021/02/05	7	36.33	0	0.00	36.40	7	6,112	0.11%
2021/02/04	1	36.50	0	0.00	36.20	1	6,140	0.02%
2021/02/02	0	0.00	1	37.00	37.00	-1	6,257	-0.02%
2021/02/01	8	36.21	1	35.95	36.10	7	6,419	0.11%
2021/01/28	14	39.23	1	40.30	39.15	13	6,549	0.20%
2021/01/27	6	39.63	4	39.56	40.00	2	6,577	0.03%
2021/01/25	1	39.40	0	0.00	39.75	1	6,610	0.02%
2021/01/22	0	0.00	1	39.60	39.95	-1	6,637	-0.02%
2021/01/21	3	39.52	15	38.71	39.05	-12	6,676	-0.18%
2021/01/20	7	41.12	14	41.79	39.20	-7	6,697	-0.10%
2021/01/19	15	44.01	1	43.65	43.00	14	6,715	0.21%
2021/01/18	0	0.00	8	42.19	42.85	-8	6,721	-0.12%
2021/01/15	4	44.36	6	43.97	43.95	-2	6,777	-0.03%
2021/01/14	21	45.47	13	45.29	45.20	8	6,854	0.12%
2021/01/13	9	44.82	45	44.37	43.80	-36	6,818	-0.53%
2021/01/12	25	46.22	5	46.06	45.00	20	6,736	0.30%
2021/01/11	32	50.27	2	49.58	50.00	30	6,572	0.46%
2021/01/08	40	49.88	34	49.31	49.35	6	6,395	0.09%
2021/01/07	31	47.51	28	47.22	46.60	3	6,043	0.05%
2021/01/06	57	44.87	59	45.89	45.90	-2	5,792	-0.03%
2021/01/05	1	41.90	4	42.43	42.40	-3	5,113	-0.06%
2021/01/04	3	40.25	1	40.65	41.70	2	4,987	0.04%
2020/12/30	1	40.70	5	40.90	39.85	-4	4,971	-0.08%
2020/12/29	3	40.05	0	0.00	39.35	3	5,107	0.06%
2020/12/28	2	41.13	3	41.42	41.20	-1	5,126	-0.02%
2020/12/25	39	43.84	25	44.00	41.85	14	5,204	0.27%
2020/12/24	5	42.65	14	43.28	43.80	-9	4,975	-0.18%
2020/12/23	2	39.35	2	38.70	39.85	0	4,792	0.00%
2020/12/22	7	38.85	2	38.55	37.50	5	4,964	0.10%
2020/12/21	0	0.00	1	37.75	37.75	-1	4,946	-0.02%
2020/12/18	0	0.00	1	37.60	37.35	-1	4,918	-0.02%
2020/12/17	1	36.90	13	37.34	37.10	-12	4,902	-0.24%
2020/12/15	28	40.05	4	39.85	37.30	24	4,835	0.50%
2020/12/14	14	38.71	6	38.52	39.90	8	4,616	0.17%
2020/12/11	2	36.08	3	36.65	36.30	-1	4,434	-0.02%
2020/12/10	3	34.67	2	35.25	35.25	1	4,342	0.02%
2020/12/08	1	36.20	2	36.10	36.05	-1	4,325	-0.02%
2020/12/07	4	37.23	2	36.60	37.25	2	4,293	0.05%
2020/12/03	1	36.50	0	0.00	36.05	1	4,263	0.02%
2020/12/01	2	38.25	5	37.95	38.15	-3	4,213	-0.07%
2020/11/30	7	37.08	2	37.45	37.30	5	4,155	0.12%
2020/11/27	3	37.28	7	37.52	37.50	-4	4,227	-0.09%
2020/11/26	6	37.60	19	37.63	38.00	-13	4,181	-0.31%
2020/11/25	5	35.30	4	35.40	36.25	1	4,050	0.02%
2020/11/24	5	35.33	8	35.80	35.25	-3	4,012	-0.07%
2020/11/23	5	34.40	0	0.00	34.55	5	3,931	0.13%
2020/11/19	8	35.86	0	0.00	35.60	8	3,878	0.21%
2020/11/17	0	0.00	5	33.95	34.15	-5	3,815	-0.13%
2020/11/16	0	0.00	2	33.83	33.70	-2	3,804	-0.05%
2020/11/12	6	34.87	9	34.12	34.20	-3	3,753	-0.08%
2020/11/11	2	36.08	6	37.06	35.80	-4	3,709	-0.11%
2020/11/10	13	38.40	0	0.00	37.70	13	3,642	0.36%
2020/11/09	21	38.27	33	38.29	38.95	-12	3,568	-0.34%
2020/11/06	23	36.81	28	36.07	36.90	-5	3,385	-0.15%
2020/11/05	1	34.20	0	0.00	34.35	1	3,220	0.03%
2020/11/04	1	34.85	2	36.00	35.05	-1	3,173	-0.03%
2020/11/03	7	35.23	20	35.72	35.30	-13	3,132	-0.42%
2020/11/02	4	34.20	2	34.33	34.25	2	3,077	0.06%
2020/10/30	0	0.00	4	33.85	34.10	-4	3,037	-0.13%
2020/10/29	4	33.31	5	35.00	35.00	-1	2,985	-0.03%
2020/10/28	0	0.00	2	35.00	34.10	-2	2,919	-0.07%
2020/10/27	18	34.63	2	33.93	34.05	16	2,850	0.56%
2020/10/26	10	37.01	0	0.00	36.95	10	2,713	0.37%
2020/10/23	6	36.76	2	36.68	37.25	4	2,644	0.15%
2020/10/22	22	36.77	10	37.38	37.35	12	2,547	0.47%
2020/10/21	3	38.53	11	39.70	36.60	-8	2,393	-0.33%
2020/10/19	0	0.00	1	40.15	40.80	-1	2,297	-0.04%
2020/10/16	0	0.00	3	40.48	39.50	-3	2,259	-0.13%
2020/10/15	1	40.10	0	0.00	41.00	1	2,224	0.04%
2020/10/14	0	0.00	9	41.40	41.40	-9	2,151	-0.42%
2020/10/12	1	38.15	0	0.00	38.25	1	2,020	0.05%
2020/10/07	8	39.44	1	39.45	39.60	7	1,945	0.36%
2020/10/06	10	36.59	9	37.21	38.70	1	1,893	0.05%
2020/10/05	22	33.73	19	34.54	35.20	3	1,677	0.18%
2020/09/30	1	32.50	13	34.17	35.20	-12	1,566	-0.77%
2020/09/29	24	32.37	31	33.62	34.30	-7	1,367	-0.51%
2020/09/28	1	28.30	16	31.01	31.20	-15	1,030	-1.45%
2020/09/25	48	28.46	61	28.24	28.40	-13	939	-1.38%
2020/09/24	5	27.00	5	27.70	27.70	0	653	0.00%
2020/09/18	1	26.85	11	27.61	26.75	-10	617	-1.62%
2020/09/11	0	0.00	18	25.88	25.20	-18	613	-2.93%
2020/09/09	0	0.00	13	25.77	27.00	-13	576	-2.26%
2020/09/08	36	26.98	1	26.30	26.30	35	567	6.17%
2020/09/07	0	0.00	6	25.93	25.25	-6	535	-1.12%
2020/09/04	0	0.00	5	24.00	24.75	-5	522	-0.96%
2020/09/02	11	24.68	0	0.00	24.00	11	514	2.14%
2020/08/19	40	25.00	0	0.00	24.15	40	446	8.95%
2020/08/10	0	0.00	15	25.01	25.25	-15	450	-3.33%
2020/08/07	15	27.30	0	0.00	25.70	15	452	3.32%
2020/08/04	10	24.60	0	0.00	24.55	10	483	2.07%
2020/07/28	0	0.00	5	24.05	23.70	-5	483	-1.03%
2020/06/23	0	0.00	20	28.85	28.85	-20	337	-5.92%
2020/06/05	0	0.00	13	23.31	23.85	-13	391	-3.32%
2020/06/03	13	23.65	0	0.00	23.90	13	401	3.24%
2020/05/29	0	0.00	0.6	21.65	21.70	-0.6	362	-0.16%
2020/05/14	0	0.00	1	21.40	21.25	-1	363	-0.28%
2020/05/12	1	21.90	0	0.00	21.80	1	356	0.28%
2020/04/30	0	0.00	1	19.25	19.10	-1	335	-0.30%
2020/04/27	0	0.00	1	19.55	19.00	-1	376	-0.27%
2020/03/30	0	0.00	1	14.70	15.20	-1	381	-0.26%
2020/03/27	1	16.10	1	15.15	15.75	0	381	0.00%
2020/03/26	1	14.45	0	0.00	14.95	1	378	0.26%
2020/03/23	2	11.90	0	0.00	11.90	2	378	0.53%
2020/03/20	4	12.90	1	12.55	12.45	3	380	0.79%
2020/03/06	0	0.00	0.1	23.50	23.50	-0.1	306	-0.02%
2020/02/06	2	25.50	0	0.00	25.40	2	427	0.47%
2019/12/19	1	29.85	0	0.00	29.80	1	383	0.26%
2019/11/13	1	34.65	1	34.30	33.85	0	329	0.00%
2019/11/12	30	33.10	30	32.35	32.10	0	304	0.00%
2019/10/31	20	30.47	0	0.00	30.10	20	240	8.31%
2019/09/18	0	0.00	1	34.35	34.25	-1	194	-0.51%
2019/08/14	0.1	33.90	0	0.00	34.20	0.1	171	0.04%
2019/05/20	0	0.00	1	35.60	35.25	-1	884	-0.11%
2019/05/14	1	35.45	0	0.00	35.95	1	902	0.11%
2019/04/26	1	38.55	0	0.00	38.10	1	912	0.11%
2019/04/25	7	38.20	0	0.00	38.10	7	909	0.77%
2019/04/24	4	38.50	0	0.00	38.60	4	912	0.44%
2019/04/11	0	0.00	5	39.67	39.30	-5	884	-0.57%
2019/04/02	1	41.45	32	42.45	41.45	-31	856	-3.62%
2019/04/01	1	42.20	13	42.40	42.10	-12	843	-1.42%
2019/03/29	0	0.00	17	41.94	41.80	-17	826	-2.06%
2019/03/27	2	41.45	0	0.00	42.70	2	831	0.24%
2019/03/26	0	0.00	4	42.53	42.75	-4	795	-0.50%
2019/03/25	45	40.43	0	0.00	38.90	45	733	6.14%
2019/03/22	0	0.00	1	43.05	42.00	-1	728	-0.14%
2019/03/21	5	42.65	45	43.38	43.00	-40	707	-5.65%
2019/03/20	0	0.00	3	41.60	42.40	-3	580	-0.52%
2019/03/05	2	38.18	0	0.00	37.15	2	603	0.33%
2019/03/04	0	0.00	1	37.05	38.15	-1	600	-0.17%
2019/02/26	20	37.90	4	37.35	37.30	16	613	2.61%
2019/02/25	4	37.55	1	37.55	37.80	3	624	0.48%
2019/02/22	20	37.91	0	0.00	37.80	20	624	3.20%
2019/02/14	0	0.00	1.1	36.26	36.35	-1.1	589	-0.19%
2019/02/12	5	35.50	2	35.05	35.80	3	577	0.52%
2019/01/25	1	33.05	0	0.00	32.95	1	580	0.17%
2019/01/24	0.1	33.05	0	0.00	33.05	0.1	585	0.02%
2019/01/23	1	32.60	0	0.00	33.10	1	593	0.17%
2019/01/22	3	32.97	0	0.00	32.80	3	599	0.50%
2019/01/18	0	0.00	1	34.30	33.90	-1	606	-0.17%
2019/01/11	1	33.90	0	0.00	33.85	1	688	0.15%
2018/12/26	2	34.65	0	0.00	33.80	2	794	0.25%
2018/12/17	10	37.98	0	0.00	37.40	10	758	1.32%
2018/12/14	16	37.70	0	0.00	38.30	16	739	2.16%
2018/12/13	1	39.55	2	39.43	38.55	-1	724	-0.14%
2018/12/12	2	38.08	0	0.00	38.25	2	659	0.30%
2018/11/28	2	33.40	0	0.00	33.20	2	724	0.28%
2018/11/26	0	0.00	1	31.20	31.75	-1	721	-0.14%
2018/11/23	0	0.00	1	32.65	32.50	-1	714	-0.14%
2018/11/12	0	0.00	2	33.40	33.35	-2	722	-0.28%
2018/11/08	2	35.35	0	0.00	34.75	2	748	0.27%
2018/11/06	0	0.00	2	34.40	34.40	-2	805	-0.25%
2018/11/02	0	0.00	1	36.00	35.60	-1	815	-0.12%
2018/10/29	0	0.00	1	32.65	32.40	-1	811	-0.12%
2018/10/26	1	33.00	0	0.00	32.80	1	831	0.12%
2018/10/25	2	33.00	2	33.95	32.80	0	837	0.00%
2018/10/24	2	35.30	1	34.40	35.00	1	837	0.12%
2018/10/23	1	34.80	0	0.00	34.55	1	855	0.12%
2018/10/22	1	35.40	0	0.00	35.70	1	855	0.12%
2018/10/16	0	0.00	1	34.45	34.55	-1	868	-0.12%
2018/10/15	0	0.00	1	34.85	34.50	-1	991	-0.10%
2018/08/02	0	0.00	1	56.30	57.10	-1	3,401	-0.03%
2018/08/01	2	57.35	0	0.00	57.10	2	3,397	0.06%
2018/07/24	1	57.50	1	57.80	57.90	0	3,487	0.00%
2018/07/23	20	57.77	20	57.73	57.40	0	3,482	0.00%
2018/07/19	1	61.80	1	62.00	61.70	0	3,390	0.00%
2018/07/18	2	70.30	3	68.80	68.50	-1	3,341	-0.03%
2018/07/17	4	71.33	4	70.27	69.70	0	3,221	0.00%
2018/07/16	26	69.30	26.1	69.66	71.60	-0.1	3,074	0.00%
2018/07/13	5	64.70	5	64.78	66.90	0	2,717	0.00%
2018/07/12	27	60.03	9	60.04	60.90	18	2,529	0.71%
2018/07/11	1	56.50	0	0.00	55.40	1	2,412	0.04%
2018/07/06	1	53.20	1	55.30	57.30	0	2,359	0.00%
2018/07/05	16	59.08	24	59.13	56.90	-8	2,306	-0.35%
2018/07/04	9	58.23	12	58.29	58.70	-3	2,062	-0.15%
2018/06/26	0	0.00	6	51.33	53.00	-6	1,881	-0.32%
2018/06/22	1	54.70	3	54.17	53.30	-2	1,866	-0.11%
2018/06/21	0	0.00	2	52.15	55.90	-2	1,857	-0.11%
2018/06/20	2	56.30	2	53.50	52.90	0	1,838	0.00%
2018/06/19	2	57.00	13	56.68	56.00	-11	1,815	-0.61%
2018/06/15	3	56.73	2	56.50	56.60	1	1,804	0.06%
2018/06/13	1	57.10	1	57.00	57.50	0	1,790	0.00%
2018/06/12	2	59.45	2.1	58.67	58.00	-0.1	1,766	-0.01%
2018/06/08	2	57.45	0	0.00	56.50	2	1,682	0.12%
2018/06/07	1	57.00	1	58.30	56.50	0	1,677	0.00%
2018/06/06	0	0.00	0.3	58.60	58.90	-0.3	1,606	-0.02%
2018/06/05	1	56.00	0	0.00	54.80	1	1,556	0.06%
2018/06/04	6.1	57.39	0	0.00	56.80	6.1	1,516	0.40%
2018/06/01	14	59.37	9	57.94	56.80	5	1,451	0.34%
2018/05/29	1	48.25	0	0.00	47.95	1	1,101	0.09%
2018/05/28	1	47.15	3	46.60	48.30	-2	1,100	-0.18%
2018/05/25	2	47.25	0	0.00	47.10	2	1,097	0.18%
2018/05/24	1	47.20	0	0.00	47.90	1	1,098	0.09%
2018/05/15	0	0.00	1	50.50	50.20	-1	1,198	-0.08%
2018/05/11	1	51.90	1	50.80	49.90	0	1,192	0.00%
2018/05/07	3	49.15	3	49.60	49.60	0	1,031	0.00%
2018/05/02	2	52.10	0	0.00	51.90	2	922	0.22%
2018/04/24	0	0.00	1	49.70	49.30	-1	777	-0.13%
2018/04/23	1	50.10	3	49.40	49.85	-2	753	-0.27%
2018/04/19	0	0.00	3	48.37	48.80	-3	709	-0.42%
2018/04/18	3	49.30	0	0.00	49.10	3	693	0.43%
2018/04/17	0	0.00	3	46.03	48.00	-3	647	-0.46%
2018/04/16	0	0.00	4	45.35	45.75	-4	614	-0.65%
2018/04/13	4	43.30	8	43.54	43.80	-4	599	-0.67%
2018/04/12	1	42.30	5	42.08	42.30	-4	590	-0.68%
2018/04/11	0	0.00	1	41.50	41.00	-1	599	-0.17%
2018/04/10	2	39.95	0	0.00	40.00	2	614	0.33%
2018/04/09	5	40.00	1	39.60	40.20	4	625	0.64%
2018/04/03	0	0.00	1	39.10	40.30	-1	632	-0.16%
2018/04/02	5	39.40	0	0.00	39.10	5	644	0.78%
2018/03/29	1	39.00	0	0.00	38.65	1	704	0.14%
2018/03/23	1	38.50	0	0.00	38.50	1	930	0.11%
2018/03/15	1	40.60	0	0.00	40.80	1	1,302	0.08%
2018/03/14	5	40.90	0	0.00	40.55	5	1,313	0.38%
2018/03/08	1	39.10	0	0.00	38.85	1	1,343	0.07%
2018/02/06	0	0.00	2	42.90	41.40	-2	1,472	-0.14%
2018/01/11	0	0.00	6	46.37	47.65	-6	1,530	-0.39%
2018/01/10	2	46.35	0	0.00	46.20	2	1,558	0.13%