台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲3.0
  • 漲幅
    +4.00%
  • 成交量
    2,713
  • 產業
    上櫃 電子零組件類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22077.951.277.5178.00-1.21,056-0.11%
2025/01/210.174.8000.0075.000.11,0420.01%
2025/01/20073.40173.9974.40-11,066-0.10%
2025/01/160.173.0000.0072.000.11,0900.00%
2025/01/150.172.500.172.4072.0001,0950.00%
2025/01/14172.80172.3072.8001,1150.00%
2025/01/13172.1200.0072.1011,1760.09%
2025/01/090.475.34174.4074.40-0.61,218-0.05%
2025/01/08177.02177.3276.7001,2340.00%
2025/01/072.176.08076.7077.302.11,2340.17%
2024/12/31172.90373.8073.70-21,338-0.15%
2024/12/300.373.3000.0072.600.31,3640.02%
2024/12/27274.2000.0073.5021,3940.14%
2024/12/2600.000.274.0773.90-0.21,400-0.01%
2024/12/240.173.900.273.8072.8001,4340.00%
2024/12/230.171.6000.0072.300.11,4470.01%
2024/12/20072.0000.0071.0001,4740.00%
2024/12/1900.000.571.4271.10-0.51,506-0.03%
2024/12/170.171.30271.3071.00-1.91,613-0.12%
2024/12/160.271.6800.0070.900.21,6340.01%
2024/12/130.272.50173.0072.20-0.81,683-0.05%
2024/12/121.274.050.274.1573.2011,6990.06%
2024/12/110.273.600.274.5073.3001,7300.00%
2024/12/100.173.6000.0073.400.11,7620.01%
2024/12/090.174.1000.0073.600.11,8190.01%
2024/12/06074.30075.0074.0001,8530.00%
2024/12/05074.402.274.5474.40-2.21,863-0.12%
2024/12/040.273.400.173.8574.400.11,8920.00%
2024/12/02072.30172.2072.00-12,017-0.05%
2024/11/27172.03073.0071.7012,1700.05%
2024/11/2600.00173.2073.50-12,181-0.05%
2024/11/251.273.67173.4073.600.12,2170.01%
2024/11/221.173.20173.0172.900.12,2280.00%
2024/11/2100.00272.4072.60-22,230-0.09%
2024/11/20071.60072.1071.3002,2370.00%
2024/11/191.171.695.171.7071.80-42,249-0.18%
2024/11/189.170.35470.7070.205.12,2640.22%
2024/11/151.171.62671.9371.60-52,306-0.21%
2024/11/141.171.25172.7071.200.12,3250.00%
2024/11/13173.0000.0073.0012,3120.04%
2024/11/12273.30373.2773.40-12,326-0.04%
2024/11/113.273.472.572.8073.400.72,3200.03%
2024/11/083.479.600.578.9078.602.92,2570.13%
2024/11/074.680.213.280.6680.601.42,2390.06%
2024/11/06078.10178.1179.40-12,231-0.05%
2024/11/05077.80177.8977.60-12,241-0.04%
2024/11/040.577.94279.2078.00-1.52,300-0.06%
2024/11/0100.00178.9079.00-12,336-0.04%
2024/10/305.278.93378.8078.502.22,3520.09%
2024/10/293.179.61279.3079.501.12,3430.05%
2024/10/283.180.72482.6080.60-0.92,325-0.04%
2024/10/251.179.725.381.4181.90-4.32,321-0.18%
2024/10/245.380.8400.0080.205.32,3290.23%
2024/10/2300.009.182.2082.00-9.12,342-0.39%
2024/10/2200.00181.5181.40-12,386-0.04%
2024/10/211.180.012.180.9280.90-12,433-0.04%
2024/10/1810.280.63180.1079.909.22,4960.37%
2024/10/17381.90182.5081.9022,5320.08%
2024/10/16682.4000.0082.0062,5900.23%
2024/10/15383.5700.0083.5032,6120.11%
2024/10/14284.75284.4084.2002,7830.00%
2024/10/11385.508.184.8985.40-5.12,781-0.18%
2024/10/09182.001.182.7982.10-0.12,7270.00%
2024/10/0800.00182.0081.90-12,757-0.04%
2024/10/071.181.5400.0081.101.12,8210.04%
2024/10/043.181.93181.0081.002.12,9170.07%
2024/10/01082.40283.0083.40-22,958-0.07%
2024/09/30182.30282.2082.40-12,996-0.03%
2024/09/27083.0000.0082.7003,0470.00%
2024/09/26283.20184.2082.7013,1350.03%
2024/09/2500.00283.6183.50-23,316-0.06%
2024/09/24382.93283.1582.7013,4770.03%
2024/09/23283.158.183.4083.40-6.13,511-0.17%
2024/09/20383.70184.0083.1023,5220.06%
2024/09/193.184.89284.6084.401.13,5540.03%
2024/09/182.686.170.186.9085.402.53,6110.07%
2024/09/164.987.161.488.4486.503.53,7160.09%
2024/09/135.288.091.488.0488.103.83,7440.10%
2024/09/124.288.00188.2088.003.23,9590.08%
2024/09/11286.35287.6586.3004,0870.00%
2024/09/10286.753.687.0686.10-1.64,257-0.04%
2024/09/09183.701.185.9386.50-0.14,3150.00%
2024/09/061.184.96085.0085.001.14,4660.02%
2024/09/051.484.5400.0084.101.44,5930.03%
2024/09/04386.24184.7084.7024,7520.04%
2024/09/030.388.002.188.5288.10-1.84,862-0.04%
2024/09/02587.80487.9586.9015,2300.02%
2024/08/30387.471.187.2387.201.95,2460.04%
2024/08/29184.29084.3084.3015,2190.02%
2024/08/28184.7000.0084.4015,3310.02%
2024/08/27083.001.183.4985.60-15,425-0.02%
2024/08/260.183.70084.2083.0005,7510.00%
2024/08/230.182.70283.5083.50-25,814-0.03%
2024/08/22083.9000.0083.8005,8520.00%
2024/08/21083.90083.9083.8005,8850.00%
2024/08/20084.60284.8084.60-25,913-0.03%
2024/08/1915.185.254.185.2984.70115,9330.19%
2024/08/16482.781.182.8882.702.95,9520.05%
2024/08/150.181.20381.3381.00-2.95,985-0.05%
2024/08/14381.80181.5081.7026,0090.03%
2024/08/13280.80981.7781.90-76,012-0.12%
2024/08/122.180.81280.7580.400.16,0500.00%
2024/08/09478.70479.0879.4006,0910.00%
2024/08/08176.00577.2676.60-46,092-0.07%
2024/08/0700.002.177.6477.80-2.16,124-0.03%
2024/08/065.171.87172.7071.804.16,1600.07%
2024/08/052.172.35173.6072.301.16,1430.02%
2024/08/02480.85181.0380.3036,1730.05%
2024/08/011.183.30083.3583.101.16,3170.02%
2024/07/310.281.9400.0081.500.26,4250.00%
2024/07/300.279.4300.0082.300.26,5070.00%
2024/07/29279.95180.8079.6016,5620.02%
2024/07/26382.630.182.3082.3036,6690.04%
2024/07/23185.004.186.0087.30-3.16,837-0.05%
2024/07/224.385.00385.4384.301.36,8390.02%
2024/07/1910.388.18488.4387.506.36,8080.09%
2024/07/1816.190.1011.190.0790.605.16,8070.07%
2024/07/1711.193.317.193.6592.8046,7530.06%
2024/07/167.193.14793.0793.300.16,7580.00%
2024/07/151794.07594.0893.40126,8000.18%
2024/07/124.191.333.191.5391.9016,6720.02%
2024/07/111190.7000.0090.60116,7570.16%
2024/07/10191.70392.2392.30-26,986-0.03%
2024/07/09190.606.290.3090.70-5.27,266-0.07%
2024/07/081292.16791.8991.0057,7120.07%
2024/07/053.592.10592.4892.10-1.57,946-0.02%
2024/07/041192.371192.4191.6008,1390.00%
2024/07/031092.48392.3092.2078,1500.09%
2024/07/02291.054.291.1393.10-2.28,161-0.03%
2024/07/0117.393.25993.1991.908.38,0840.10%
2024/06/2811.791.422090.9991.70-8.47,924-0.11%
2024/06/27988.45687.8387.7037,7810.04%
2024/06/26589.82289.8588.9037,8110.04%
2024/06/25386.701288.6089.90-97,884-0.11%
2024/06/24888.8500.0087.6088,0280.10%
2024/06/2100.008.191.4891.40-8.18,247-0.10%
2024/06/20490.15390.3090.3018,3210.01%
2024/06/1917.192.026.390.2889.1010.88,2910.13%
2024/06/181.189.88690.3091.20-4.98,158-0.06%
2024/06/173.190.5819.591.4890.40-16.48,120-0.20%
2024/06/143.185.4611.185.0687.90-88,112-0.10%
2024/06/1320.285.4113.286.5983.7078,1820.09%
2024/06/128.288.43688.4787.602.28,0780.03%
2024/06/1118.189.031389.5390.005.18,0240.06%
2024/06/071487.491688.2488.50-27,963-0.03%
2024/06/0628.387.7823.487.7888.404.88,0540.06%
2024/06/0500.00482.7383.20-47,687-0.05%
2024/06/04782.147.682.5881.90-0.67,855-0.01%
2024/06/03383.071983.1382.70-168,005-0.20%
2024/05/311980.42281.4579.90178,2270.21%
2024/05/3041.583.181881.9481.2023.58,4280.28%
2024/05/292.280.288.180.5580.40-5.98,467-0.07%
2024/05/28578.92279.5579.4038,8170.03%
2024/05/27380.66180.5179.8029,2650.02%
2024/05/2400.000.279.2179.50-0.29,5540.00%
2024/05/235.178.36178.4077.804.19,9380.04%
2024/05/228.180.173.480.0679.504.710,3800.05%
2024/05/212.178.091.278.9778.800.810,5100.01%
2024/05/200.278.071.277.6277.40-0.911,090-0.01%
2024/05/162.277.61278.2078.200.211,8690.00%
2024/05/156.378.423.179.8777.803.212,0100.03%
2024/05/14279.35079.5079.30212,1970.02%
2024/05/131.180.66079.5079.001.112,2950.01%
2024/05/101.279.540.379.6780.200.912,3130.01%
2024/05/095.279.136.279.7978.50-1.112,257-0.01%
2024/05/088.379.476.478.5378.90212,2110.02%
2024/05/0711.279.344.679.8179.406.612,1430.05%
2024/05/068.277.23277.0576.706.212,0020.05%
2024/05/033.378.50278.0177.901.311,9370.01%
2024/05/026.179.246.280.3080.80-0.111,8500.00%
2024/04/306.279.23879.0378.60-1.811,784-0.02%
2024/04/293.381.665.179.7980.60-1.811,664-0.02%
2024/04/264.186.55186.7084.403.111,4830.03%
2024/04/25187.621.188.3187.70-0.111,4440.00%
2024/04/245.188.775.189.4788.90011,4320.00%
2024/04/23384.75385.8985.70011,3640.00%
2024/04/222.287.4700.0084.002.211,3210.02%
2024/04/192.389.07189.3688.201.211,2500.01%
2024/04/188.494.121093.9492.70-1.611,165-0.01%
2024/04/1716.497.06997.3294.607.411,1100.07%
2024/04/1619.298.851196.0595.308.210,9930.07%
2024/04/1511103.6412.3104.88103.00-1.310,764-0.01%
2024/04/1219102.3832.4102.72105.50-13.410,462-0.13%
2024/04/1121.997.462698.95100.00-4.110,027-0.04%
2024/04/106.196.1818.196.5696.90-129,887-0.12%
2024/04/096.592.535.193.3291.901.39,6660.01%
2024/04/08493.405.293.4692.50-1.19,649-0.01%
2024/04/033.189.71190.0390.3029,5920.02%
2024/04/024.190.541190.5190.30-6.99,599-0.07%
2024/04/011.190.602.191.7591.90-19,578-0.01%
2024/03/295.289.064.190.3090.401.19,6120.01%
2024/03/287.491.05590.9890.202.49,6140.03%
2024/03/2710.792.1111.293.2392.60-0.59,517-0.01%
2024/03/2613.697.241997.4990.50-5.59,300-0.06%
2024/03/25798.378.197.78100.50-1.18,985-0.01%
2024/03/22795.38195.2595.8068,8100.07%
2024/03/21794.631795.3795.50-108,790-0.11%
2024/03/2035.395.0922.293.9793.7013.28,7480.15%
2024/03/191295.501596.0695.30-38,778-0.03%
2024/03/1811.290.2614.190.3594.50-38,682-0.03%
2024/03/154.589.81489.0088.200.58,6100.01%
2024/03/146.188.567.189.4790.30-18,660-0.01%
2024/03/1316.188.586.189.3689.70108,5880.12%
2024/03/1210.189.3818.290.4990.70-8.18,462-0.10%
2024/03/1111.187.050.187.7086.6011.18,2070.13%
2024/03/081089.3214.291.2386.80-4.28,149-0.05%
2024/03/0713.192.5713.591.8390.80-0.47,9350.00%
2024/03/061296.1017.195.6695.40-57,726-0.07%
2024/03/0516.393.22393.1392.8013.27,4000.18%
2024/03/0412.498.111295.0493.200.47,0970.01%
2024/03/0127.3102.2912101.33101.0015.36,7080.23%
2024/02/2915.496.4922.196.0399.40-6.76,317-0.11%
2024/02/272689.9423.490.4590.402.65,8690.04%
2024/02/261990.1414.290.6589.004.85,5720.09%
2024/02/23787.2723.186.3988.80-16.15,168-0.31%
2024/02/222582.3423.282.0381.501.84,7310.04%
2024/02/2126.282.1934.181.8381.30-7.84,633-0.17%
2024/02/2017.178.8732.478.2878.90-15.34,054-0.38%
2024/02/196.576.8520.177.0774.90-13.53,753-0.36%
2024/02/163.171.491.272.1170.801.93,5100.05%
2024/02/15470.9324.669.7070.90-20.63,357-0.61%
2024/02/051066.939.666.5966.700.43,3860.01%
2024/02/0200.007.565.6665.40-7.53,491-0.21%
2024/01/31064.50264.7564.50-23,738-0.05%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章