迅德 (6292)-元大-草屯券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	78.10	78.10	-0.1	639	-0.01%
2024/05/17	0	0.00	1	78.40	78.30	-1	638	-0.16%
2024/05/16	1	77.50	0	0.00	77.60	1	640	0.16%
2024/05/15	1	77.80	1	78.30	77.80	0	662	0.00%
2024/05/14	2.1	76.65	0	0.00	77.80	2.1	669	0.31%
2024/05/10	1	77.20	0	0.00	77.50	1	668	0.15%
2024/05/08	1	78.40	0	0.00	78.00	1	665	0.15%
2024/05/07	2	77.85	0	0.00	77.80	2	664	0.30%
2024/05/06	0	78.00	16	77.58	79.40	-16	653	-2.44%
2024/04/30	1	72.20	0	0.00	72.30	1	641	0.16%
2024/04/25	1	71.30	0	0.00	71.30	1	682	0.15%
2024/04/22	3	71.03	0	0.00	70.20	3	687	0.44%
2024/04/19	5	73.74	0.1	72.60	72.80	5	685	0.72%
2024/04/18	3	74.93	0	0.00	75.00	3	682	0.44%
2024/04/17	0.1	76.30	0	0.00	75.90	0.1	682	0.01%
2024/04/16	10	73.44	0.1	74.40	73.60	9.9	682	1.45%
2024/04/12	0	0.00	1	77.30	77.20	-1	692	-0.14%
2024/04/11	5	76.78	0	0.00	76.60	5	707	0.71%
2024/04/09	0	0.00	0.2	79.80	79.20	-0.2	756	-0.02%
2024/04/03	3	79.53	3	79.40	79.30	0	752	0.00%
2024/04/02	3.2	80.19	4	80.80	81.00	-0.8	747	-0.11%
2024/03/28	3.1	81.50	5	82.06	80.80	-2	736	-0.26%
2024/03/25	2	78.60	0	0.00	78.90	2	702	0.28%
2024/03/21	2	77.65	0	0.00	77.80	2	702	0.28%
2024/03/20	2	78.75	1.1	78.44	78.20	0.9	713	0.13%
2024/03/19	2.1	77.70	3	79.27	80.00	-0.9	770	-0.12%
2024/03/14	0	0.00	0	73.80	74.40	0	828	0.00%
2024/03/13	0	0.00	1	74.80	74.80	-1	826	-0.12%
2024/03/12	2	77.40	0	0.00	76.40	2	821	0.24%
2024/03/08	0	0.00	0.1	76.90	76.50	-0.1	823	-0.01%
2024/03/07	2	80.25	1	81.70	79.50	1	810	0.12%
2024/03/04	2	80.10	0	0.00	79.40	2	778	0.26%
2024/03/01	4	78.60	6	79.30	79.10	-2	751	-0.27%
2024/02/29	2	77.50	0	0.00	78.40	2	735	0.27%
2024/02/27	4	84.58	8.2	81.80	80.00	-4.2	711	-0.58%
2024/02/26	2	87.00	0.9	88.80	88.80	1.2	656	0.18%
2024/02/23	0	0.00	7	75.20	80.80	-7	640	-1.09%
2024/02/22	6	73.25	0	0.00	73.50	6	609	0.98%
2024/02/21	2	68.00	0	0.00	69.80	2	584	0.34%
2024/02/16	0.1	66.15	0	0.00	66.90	0.1	544	0.02%
2024/01/31	0	0.00	4	64.60	64.30	-4	535	-0.75%
2024/01/30	2	63.65	0	0.00	64.10	2	539	0.37%
2024/01/24	1	65.80	0	0.00	64.70	1	610	0.16%
2024/01/23	2	65.65	1	65.40	65.40	1	617	0.16%
2024/01/22	0.1	65.40	4	64.93	66.80	-4	647	-0.61%
2024/01/08	2.1	64.56	0	0.00	64.30	2.1	708	0.29%
2024/01/05	5	65.80	0	0.00	65.80	5	692	0.72%
2024/01/04	2	65.60	2	66.50	66.20	0	674	0.00%
2024/01/02	0	0.00	1	61.80	62.70	-1	614	-0.16%
2023/12/28	1	61.60	0	0.00	61.30	1	608	0.16%
2023/12/27	0	0.00	1	62.30	61.50	-1	606	-0.16%
2023/12/26	1	60.80	1	61.40	61.40	0	604	0.00%
2023/12/25	1	61.60	0	0.00	60.30	1	602	0.17%
2023/12/21	0	0.00	1	62.50	62.40	-1	592	-0.17%
2023/12/19	1	62.80	0	0.00	62.30	1	587	0.17%
2023/12/18	2	62.85	0	0.00	62.80	2	583	0.34%
2023/12/14	0	0.00	0.2	67.90	67.50	-0.2	563	-0.04%
2023/12/13	1	66.40	10	67.14	70.20	-9	493	-1.82%
2023/12/12	0.2	63.60	4	63.48	63.90	-3.8	432	-0.87%
2023/12/11	0	0.00	2	60.65	61.10	-2	412	-0.49%
2023/12/08	1	60.00	0	0.00	60.00	1	408	0.25%
2023/12/07	0	0.00	1	61.00	60.70	-1	404	-0.25%
2023/12/06	2	60.90	1	61.40	61.00	1	401	0.25%
2023/12/05	1	59.90	5	61.18	61.50	-4	397	-1.01%
2023/12/04	1	59.90	3	60.33	60.50	-2	389	-0.51%
2023/12/01	3	59.53	1	59.90	59.90	2	388	0.52%
2023/11/29	4	60.18	0	0.00	59.80	4	384	1.04%
2023/11/28	0	0.00	2	60.20	60.50	-2	381	-0.52%
2023/11/27	6	59.43	0	0.00	59.10	6	378	1.58%
2023/11/24	0	0.00	1	59.80	59.50	-1	377	-0.26%
2023/11/23	2	59.80	2	60.45	60.50	0	376	0.00%
2023/11/22	2	60.60	5	59.82	60.80	-3	370	-0.81%
2023/11/21	0	0.00	10	58.63	58.50	-10	359	-2.78%
2023/11/20	5	58.56	1	59.20	58.20	4	357	1.12%
2023/11/17	10	58.75	7	59.39	58.60	3	353	0.85%
2023/11/16	3	57.80	2	58.30	58.80	1	349	0.29%
2023/11/15	6	57.37	0	0.00	57.70	6	345	1.73%
2023/11/14	1	56.00	1	56.70	56.70	0	342	0.00%
2023/11/13	9	56.77	2	57.50	56.00	7	339	2.06%
2023/11/09	3	59.93	3	60.00	60.00	0	327	0.00%
2023/11/07	0	0.00	1	62.60	62.00	-1	310	-0.32%
2023/11/06	13	62.18	32	61.48	62.00	-19	308	-6.16%
2023/11/03	37	64.26	15	63.49	62.80	22	298	7.37%
2023/11/02	1	58.40	1	59.90	63.00	0	256	0.00%
2023/11/01	2	58.95	3	58.37	58.00	-1	230	-0.43%
2023/10/31	0	0.00	2	58.30	57.70	-2	220	-0.91%
2023/10/30	4	61.58	4	60.85	59.60	0	208	0.00%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/26	2	56.90	0	0.00	56.00	2	128	1.56%
2023/10/25	2	59.95	1	61.50	58.70	1	118	0.84%
2023/10/24	4	55.95	6.2	56.99	57.20	-2.2	78	-2.79%
2023/10/23	0	0.00	8	50.85	52.00	-8	58	-13.61%
2023/09/21	2	46.85	0	0.00	47.00	2	49	4.01%
2023/08/16	0	0.00	1	46.25	45.80	-1	45	-2.21%
2023/08/14	2	46.45	1	47.55	46.35	1	44	2.23%
2023/06/26	2	44.85	0	0.00	44.85	2	39	5.04%
2023/06/09	4	45.20	0	0.00	45.20	4	38	10.31%
2023/06/07	0	0.00	0.1	45.20	45.35	-0.1	39	-0.13%
2023/05/29	0	0.00	1	45.40	45.25	-1	48	-2.04%
2023/05/09	0.1	45.35	0	0.00	44.85	0.1	45	0.11%
2023/04/28	1	44.30	0	0.00	44.05	1	42	2.33%
2023/04/13	0	0.00	2	44.75	44.75	-2	39	-5.04%
2023/03/22	0	0.00	2	43.70	43.70	-2	40	-4.99%
2023/03/17	0	0.00	2	42.93	42.95	-2	45	-4.36%
2023/03/09	0	0.00	1	45.00	45.20	-1	43	-2.31%
2023/03/07	0	0.00	2	44.95	45.20	-2	39	-5.06%
2023/03/06	2	43.90	0	0.00	44.00	2	35	5.59%
2023/03/02	0	0.00	1	42.05	42.10	-1	32	-3.05%
2023/02/24	6	41.65	0	0.00	41.65	6	31	18.88%
2023/02/16	0	0.00	1	41.90	41.80	-1	30	-3.23%
2023/01/16	0	0.00	2	40.00	40.15	-2	30	-6.66%
2023/01/12	0	0.00	3	40.45	40.45	-3	29	-10.09%
2023/01/11	0	0.00	2	40.40	40.40	-2	29	-6.76%
2023/01/06	0	0.00	2	40.05	40.10	-2	29	-6.80%
2023/01/05	0	0.00	1	40.05	40.05	-1	30	-3.29%
2022/12/30	0	0.00	1	40.35	40.30	-1	31	-3.22%
2022/12/28	0	0.00	2	40.65	40.65	-2	30	-6.49%
2022/12/26	1	40.50	0	0.00	40.50	1	29	3.36%
2022/12/09	2	38.30	0	0.00	37.80	2	28	6.96%
2022/12/07	1	39.00	0	0.00	38.80	1	24	4.15%
2022/11/21	2	38.45	0	0.00	38.40	2	29	6.74%
2022/11/18	1	38.70	1	38.70	38.85	0	35	0.00%
2022/11/10	0	0.00	1	38.80	38.30	-1	35	-2.82%
2022/09/13	0	0.00	2	39.70	39.35	-2	78	-2.56%
2022/08/29	1	38.15	0	0.00	38.15	1	92	1.08%
2022/08/25	5	38.34	0	0.00	38.15	5	91	5.47%
2022/08/12	1	38.80	0	0.00	39.05	1	100	0.99%
2022/08/11	1	39.20	1	39.40	39.15	0	110	0.00%
2022/08/09	4	37.10	0	0.00	37.40	4	107	3.71%
2022/08/05	1	42.95	0	0.00	42.90	1	95	1.04%
2022/08/01	0	0.00	1	43.95	43.75	-1	96	-1.03%
2022/07/28	0	0.00	1	44.20	44.00	-1	96	-1.04%
2022/07/27	2	43.85	0	0.00	43.85	2	96	2.08%
2022/07/18	3	43.00	0	0.00	43.10	3	92	3.24%
2022/06/07	0	0.00	2	49.25	49.20	-2	76	-2.60%
2022/06/06	2	48.48	0	0.00	48.70	2	75	2.65%
2022/05/27	2	48.15	2	48.05	47.80	0	85	0.00%
2022/05/24	3	47.85	0	0.00	47.65	3	89	3.36%
2022/05/23	2	47.35	2	47.90	48.00	0	89	0.00%
2022/05/20	1	47.50	0.2	50.00	47.50	0.8	88	0.95%
2022/05/19	0	0.00	1	48.50	48.65	-1	78	-1.28%
2022/04/11	1	46.35	0	0.00	46.10	1	82	1.21%
2022/04/08	0.2	46.95	0	0.00	46.75	0.2	82	0.24%
2021/12/13	0	0.00	1	43.65	43.65	-1	120	-0.83%
2021/11/09	0	0.00	1	43.20	43.20	-1	115	-0.87%
2021/11/08	2	42.98	0	0.00	42.85	2	116	1.72%
2021/11/04	0	0.00	1	45.25	45.40	-1	110	-0.90%
2021/11/03	1	44.30	0	0.00	45.00	1	120	0.83%
2021/10/28	2	45.20	1	46.05	46.00	1	109	0.91%
2021/10/27	1	45.60	1	46.15	44.65	0	104	0.00%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/10/01	0	0.00	1	40.55	40.30	-1	84	-1.19%
2021/09/13	1	40.20	0	0.00	40.20	1	91	1.09%
2021/08/30	0	0.00	1	40.75	40.80	-1	94	-1.06%
2021/07/20	1	39.05	0	0.00	39.00	1	122	0.82%
2021/07/07	1	41.95	1	42.00	42.15	0	128	0.00%
2021/06/25	0	0.00	1	40.85	40.85	-1	149	-0.67%
2021/06/16	0	0.00	0.2	41.00	40.60	-0.2	158	-0.13%
2021/06/07	0	0.00	4	40.23	40.35	-4	173	-2.31%
2021/05/18	1	39.10	0	0.00	39.50	1	197	0.51%
2021/05/14	0	0.00	2	38.93	39.00	-2	192	-1.04%
2021/05/11	0	0.00	1	40.60	40.40	-1	183	-0.55%
2021/05/10	0	0.00	10	41.10	41.05	-10	180	-5.55%
2021/05/04	1	39.25	0	0.00	39.35	1	169	0.59%
2021/04/29	2	41.13	0	0.00	41.10	2	163	1.22%
2021/04/27	1	41.60	0	0.00	41.50	1	161	0.62%
2021/04/21	0	0.00	0	41.10	41.15	0	152	-0.01%
2021/04/20	0	0.00	0.5	40.55	40.55	-0.5	150	-0.34%
2021/04/13	0	0.00	2	41.13	40.60	-2	143	-1.40%
2021/04/12	0	0.00	1	40.95	40.80	-1	142	-0.70%
2021/04/09	0	0.00	1	40.50	40.45	-1	141	-0.71%
2021/03/30	1	38.95	0	0.00	38.95	1	150	0.66%
2021/03/19	0	0.00	1	38.90	38.95	-1	157	-0.64%
2021/03/11	1	38.50	0	0.00	38.50	1	147	0.68%
2021/03/08	0	0.00	1	37.75	37.70	-1	143	-0.69%
2021/03/05	0	0.00	1	37.20	37.30	-1	138	-0.72%
2021/02/23	0	0.00	1	36.90	36.95	-1	131	-0.76%
2021/02/22	0	0.00	3	36.67	36.70	-3	129	-2.31%
2021/01/29	1	35.75	1	35.55	35.50	0	129	0.00%
2021/01/21	1	35.95	0	0.00	35.80	1	125	0.80%
2021/01/15	1	36.30	1	36.15	36.10	0	126	0.00%
2021/01/13	10	36.45	0	0.00	36.45	10	123	8.07%
2021/01/04	1	36.95	0	0.00	36.90	1	115	0.87%
2020/12/31	1	37.15	0	0.00	37.15	1	113	0.88%
2020/12/30	5	37.88	0	0.00	37.80	5	110	4.54%
2020/12/29	0	0.00	1	37.50	37.45	-1	92	-1.08%
2020/12/23	0	0.00	1	35.50	35.30	-1	79	-1.25%
2020/12/22	0	0.00	1	36.20	36.05	-1	76	-1.31%
2020/12/17	1	36.25	0	0.00	36.15	1	70	1.42%
2020/12/15	1	36.15	0	0.00	35.55	1	68	1.45%
2020/12/10	1	35.65	6	35.59	35.65	-5	63	-7.86%
2020/12/04	1	35.80	0	0.00	35.70	1	68	1.46%
2020/12/02	1	35.70	0	0.00	35.80	1	68	1.45%
2020/12/01	0	0.00	1	35.50	35.45	-1	67	-1.47%
2020/11/26	0	0.00	10	34.90	34.90	-10	85	-11.76%
2020/11/24	0	0.00	15	35.04	35.05	-15	84	-17.76%
2020/11/18	5	34.90	0	0.00	35.20	5	86	5.77%
2020/10/05	5	33.30	0	0.00	33.25	5	175	2.86%
2020/09/17	1	34.90	0	0.00	34.85	1	222	0.45%
2020/09/02	2	35.63	1	35.35	35.30	1	224	0.45%
2020/09/01	2	34.65	0	0.00	34.75	2	218	0.92%
2020/08/11	2	34.20	2	33.90	33.70	0	218	0.00%
2020/07/30	1	31.45	0	0.00	31.40	1	226	0.44%
2020/07/14	10	37.00	0	0.00	37.00	10	224	4.45%
2020/06/24	0	0.00	1	35.90	36.50	-1	213	-0.47%
2020/06/05	0	0.00	1	36.95	37.30	-1	285	-0.35%
2020/04/27	1	38.50	0	0.00	38.40	1	462	0.22%
2020/04/24	4	38.09	4	37.90	37.70	0	457	0.00%
2020/04/23	2	37.25	1	37.35	37.35	1	454	0.22%
2020/04/21	1	37.50	1	37.85	36.90	0	451	0.00%
2020/04/20	0	0.00	2	37.55	37.70	-2	447	-0.45%
2020/04/17	0	0.00	4	37.44	37.60	-4	444	-0.90%
2020/04/16	0	0.00	3	38.23	37.90	-3	438	-0.68%
2020/04/15	0	0.00	4	37.48	37.70	-4	431	-0.93%
2020/04/13	0	0.00	1	36.00	35.75	-1	418	-0.24%
2020/04/10	1	37.00	0	0.00	36.65	1	412	0.24%
2020/04/09	0	0.00	5	36.72	37.40	-5	407	-1.23%
2020/04/08	0	0.00	1	36.55	36.50	-1	402	-0.25%
2020/04/07	1	36.40	0	0.00	36.40	1	398	0.25%
2020/04/06	1	36.05	1	36.10	36.15	0	396	0.00%
2020/03/31	3	35.48	4	35.49	35.45	-1	390	-0.26%
2020/03/30	0	0.00	1	34.85	35.45	-1	387	-0.26%
2020/03/27	2	35.65	1	35.85	35.40	1	385	0.26%
2020/03/25	1	34.95	1	35.15	34.80	0	376	0.00%
2020/03/24	1	33.80	0	0.00	33.95	1	371	0.27%
2020/03/20	0	0.00	2	32.18	33.05	-2	367	-0.54%
2020/03/12	5	37.04	0	0.00	35.70	5	317	1.58%
2020/03/11	3	38.72	1	37.85	37.85	2	305	0.66%
2020/03/10	5	37.17	0	0.00	38.00	5	291	1.72%
2020/03/09	10	41.93	3	42.03	39.15	7	271	2.58%
2020/03/06	3	45.03	0	0.00	43.50	3	232	1.29%
2020/02/21	10	35.40	0	0.00	35.45	10	53	18.59%
2019/11/29	0	0.00	3	34.40	34.45	-3	92	-3.24%
2019/11/28	3	34.55	0	0.00	34.55	3	92	3.24%
2019/11/27	0	0.00	3	34.15	34.30	-3	92	-3.23%
2019/11/22	3	34.55	0	0.00	34.50	3	91	3.28%
2019/11/05	0	0.00	1	35.50	35.45	-1	85	-1.17%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/09/24	1	31.20	1	31.30	31.30	0	65	0.00%
2019/09/11	0	0.00	2	31.05	31.00	-2	66	-3.02%
2019/09/05	0	0.00	10	32.00	32.00	-10	62	-16.00%
2019/08/22	2	31.80	2	31.95	32.15	0	61	0.00%
2019/08/19	2	31.35	2	31.35	31.30	0	57	0.00%
2019/08/16	0	0.00	1	31.30	31.30	-1	57	-1.74%
2019/08/15	0	0.00	4	31.15	31.30	-4	57	-6.99%
2019/08/14	5	31.39	0	0.00	31.30	5	56	8.87%
2019/07/01	4	32.00	0	0.00	31.95	4	106	3.77%
2019/05/22	1	31.15	0	0.00	31.30	1	103	0.97%
2019/05/14	0	0.00	3	30.15	30.90	-3	94	-3.18%
2019/05/10	2	32.35	1	31.80	31.50	1	89	1.11%
2019/03/12	10	31.00	0	0.00	30.45	10	20	49.34%
2019/01/14	1	29.25	0	0.00	29.35	1	15	6.43%
2019/01/07	1	29.35	0	0.00	29.30	1	18	5.40%
2018/11/09	2	28.30	0	0.00	28.30	2	19	10.45%
2018/06/08	0	0.00	1	30.00	30.20	-1	20	-4.93%
2018/03/21	0	0.00	1	32.40	32.40	-1	27	-3.58%
2018/02/06	0	0.00	1	31.10	30.40	-1	27	-3.69%