台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    70
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/204550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02251.8000.0051.7021111.79%
2024/12/27152.8000.0052.6011120.89%
2024/12/23252.4000.0052.6021131.77%
2024/12/1900.00252.5052.20-2113-1.76%
2024/12/1800.00152.6052.70-1113-0.88%
2024/12/17352.8700.0053.0031132.64%
2024/11/250.160.0000.0059.700.11110.09%
2024/11/1400.00259.3058.80-2110-1.82%
2024/11/11364.3300.0063.8031072.78%
2024/11/04265.6000.0064.7021141.75%
2024/10/30466.6500.0066.3041203.33%
2024/10/29266.0000.0066.6021201.66%
2024/10/281166.5000.0066.50111199.20%
2024/10/2100.00164.1065.30-199-1.01%
2024/10/08164.1000.0063.601951.05%
2024/10/0400.00164.0063.70-199-1.00%
2024/09/1600.00164.4064.50-1136-0.73%
2024/08/2200.000.166.7065.80-0.1229-0.03%
2024/08/2100.00166.5966.00-1276-0.37%
2024/08/19167.0000.0066.8013030.33%
2024/08/161.166.1300.0066.401.13080.36%
2024/08/1400.00166.5066.70-1312-0.32%
2024/08/1300.00167.6067.60-1314-0.32%
2024/08/09164.6000.0065.0013160.32%
2024/08/08164.2000.0064.0013190.31%
2024/07/29268.2500.0067.2023630.55%
2024/07/23270.15270.6570.4003630.00%
2024/07/22169.1000.0069.3013640.27%
2024/07/11275.4000.0075.1023680.54%
2024/07/09176.20277.0076.10-1372-0.27%
2024/07/0500.00678.4578.40-6380-1.58%
2024/07/0300.00379.5079.00-3382-0.79%
2024/07/0200.000.278.0077.40-0.2382-0.05%
2024/07/01378.60380.0378.6003860.00%
2024/06/25174.1000.0074.7014100.24%
2024/06/24576.40176.3075.4044180.96%
2024/06/2100.00177.3077.10-1424-0.24%
2024/06/20177.2000.0077.2014250.23%
2024/06/1900.000.181.1080.90-0.1425-0.02%
2024/06/130.180.60180.8080.30-0.9442-0.20%
2024/06/11179.8000.0079.3014460.22%
2024/06/070.281.7000.0081.300.24510.04%
2024/06/06178.0000.0078.5014510.22%
2024/06/05179.50179.8079.1004500.00%
2024/06/04179.70280.4079.60-1461-0.22%
2024/06/03181.6000.0081.2014710.21%
2024/05/3100.00381.6081.60-3476-0.63%
2024/05/30181.6000.0080.5014830.21%
2024/05/29183.00283.2583.00-1503-0.20%
2024/05/28482.40082.9082.2045110.77%
2024/05/27584.60385.0383.8025240.38%
2024/05/24380.20679.0381.60-3539-0.56%
2024/05/23277.0000.0076.9025430.37%
2024/05/2000.000.178.1078.10-0.1639-0.01%
2024/05/1700.00178.4078.30-1638-0.16%
2024/05/16177.5000.0077.6016400.16%
2024/05/15177.80178.3077.8006620.00%
2024/05/142.176.6500.0077.802.16690.31%
2024/05/10177.2000.0077.5016680.15%
2024/05/08178.4000.0078.0016650.15%
2024/05/07277.8500.0077.8026640.30%
2024/05/06078.001677.5879.40-16653-2.44%
2024/04/30172.2000.0072.3016410.16%
2024/04/25171.3000.0071.3016820.15%
2024/04/22371.0300.0070.2036870.44%
2024/04/19573.740.172.6072.8056850.72%
2024/04/18374.9300.0075.0036820.44%
2024/04/170.176.3000.0075.900.16820.01%
2024/04/161073.440.174.4073.609.96821.45%
2024/04/1200.00177.3077.20-1692-0.14%
2024/04/11576.7800.0076.6057070.71%
2024/04/0900.000.279.8079.20-0.2756-0.02%
2024/04/03379.53379.4079.3007520.00%
2024/04/023.280.19480.8081.00-0.8747-0.11%
2024/03/283.181.50582.0680.80-2736-0.26%
2024/03/25278.6000.0078.9027020.28%
2024/03/21277.6500.0077.8027020.28%
2024/03/20278.751.178.4478.200.97130.13%
2024/03/192.177.70379.2780.00-0.9770-0.12%
2024/03/1400.00073.8074.4008280.00%
2024/03/1300.00174.8074.80-1826-0.12%
2024/03/12277.4000.0076.4028210.24%
2024/03/0800.000.176.9076.50-0.1823-0.01%
2024/03/07280.25181.7079.5018100.12%
2024/03/04280.1000.0079.4027780.26%
2024/03/01478.60679.3079.10-2751-0.27%
2024/02/29277.5000.0078.4027350.27%
2024/02/27484.588.281.8080.00-4.2711-0.58%
2024/02/26287.000.988.8088.801.26560.18%
2024/02/2300.00775.2080.80-7640-1.09%
2024/02/22673.2500.0073.5066090.98%
2024/02/21268.0000.0069.8025840.34%
2024/02/160.166.1500.0066.900.15440.02%
2024/01/3100.00464.6064.30-4535-0.75%
2024/01/30263.6500.0064.1025390.37%
2024/01/24165.8000.0064.7016100.16%
2024/01/23265.65165.4065.4016170.16%
2024/01/220.165.40464.9366.80-4647-0.61%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音