智基 (6294)-元大-草屯券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
63張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	101.00	0	0.00	100.50	1	148	0.67%
2024/05/24	1	102.00	0	0.00	103.00	1	157	0.63%
2024/05/15	1	103.00	0	0.00	104.00	1	148	0.67%
2024/05/14	2	98.75	1	102.50	102.00	1	144	0.69%
2024/05/13	1.1	107.00	0	0.00	107.00	1.1	127	0.86%
2024/04/11	0.1	119.50	0	0.00	119.50	0.1	101	0.09%
2024/04/09	1	124.00	0	0.00	124.00	1	77	1.30%
2024/03/21	0.1	122.00	0	0.00	121.50	0.1	58	0.17%
2024/03/20	0.1	122.00	0	0.00	121.50	0.1	56	0.25%
2024/03/18	0.1	124.00	0	0.00	124.00	0.1	51	0.20%
2024/03/15	0	0.00	0.2	123.00	121.50	-0.2	47	-0.42%
2024/03/12	0	0.00	3	117.17	117.00	-3	38	-7.72%
2024/03/07	1	114.00	0	0.00	114.00	1	34	2.91%
2024/03/05	2	113.50	0	0.00	113.50	2	33	5.92%
2024/02/05	0	0.00	6	112.00	112.50	-6	31	-19.02%
2024/01/30	1	110.00	0	0.00	110.00	1	31	3.21%
2024/01/24	1	110.50	0	0.00	110.50	1	30	3.29%
2024/01/23	1	111.00	0	0.00	111.00	1	29	3.35%
2024/01/22	3	111.00	0	0.00	111.50	3	29	10.01%
2024/01/09	1	112.00	0	0.00	112.50	1	27	3.60%
2023/11/13	1	112.50	0	0.00	112.50	1	21	4.74%
2023/11/10	1	114.00	0	0.00	113.50	1	20	4.91%
2023/11/09	1	114.00	0	0.00	115.00	1	20	5.00%
2023/09/28	1	114.00	0	0.00	114.00	1	25	3.88%
2023/09/14	0	0.00	0.2	114.00	114.50	-0.2	26	-0.76%
2023/07/12	0	108.00	0	0.00	108.00	0	32	0.11%
2023/06/06	2	108.00	0	0.00	108.00	2	54	3.65%
2023/05/29	0	0.00	1	109.00	109.00	-1	56	-1.78%
2023/05/05	1	109.00	0	0.00	109.00	1	53	1.89%
2023/04/13	0.4	119.00	1	119.50	119.50	-0.6	47	-1.32%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/03/10	0	0.00	0.3	112.26	112.50	-0.3	34	-0.86%
2023/03/09	0	0.00	0.1	115.00	115.00	-0.1	34	-0.29%
2023/02/20	0	109.00	0	0.00	108.50	0	36	0.06%
2023/02/03	0	0.00	0.2	108.00	108.00	-0.2	38	-0.53%
2023/01/16	0.1	107.00	0	0.00	106.00	0.1	38	0.13%
2023/01/13	0.1	106.50	0	0.00	105.50	0.1	38	0.13%
2023/01/12	0.1	107.00	0	0.00	106.00	0.1	38	0.13%
2023/01/11	0.1	108.00	0	0.00	106.00	0.1	39	0.13%
2023/01/09	0.1	109.00	0	0.00	108.50	0.1	39	0.23%
2022/12/30	0	107.00	0	0.00	108.00	0	39	0.10%
2022/12/29	0.1	107.00	0	0.00	106.50	0.1	39	0.13%
2022/11/21	0	0.00	9	99.89	100.50	-9	23	-38.54%
2022/11/17	2	100.50	0	0.00	100.50	2	22	8.98%
2022/11/04	1	99.50	0	0.00	99.20	1	19	5.24%
2022/11/03	1	100.50	0	0.00	101.00	1	19	5.24%
2022/11/01	1	99.50	0	0.00	99.00	1	18	5.43%
2022/10/18	1	102.00	0	0.00	101.50	1	14	6.70%
2022/10/11	1	104.50	0.1	104.50	104.00	0.9	16	5.83%
2022/10/03	2	104.50	0	0.00	103.50	2	16	12.06%
2022/09/15	0.1	108.50	0	0.00	107.50	0.1	17	0.29%
2022/06/01	5	99.92	0	0.00	101.00	5	45	11.02%
2022/04/13	0	0.00	0.2	134.00	134.00	-0.2	24	-0.82%
2022/02/25	0.1	125.00	0	0.00	124.50	0.1	22	0.45%
2022/01/20	0.1	126.00	0	0.00	125.50	0.1	22	0.36%
2022/01/17	0	125.50	0	0.00	126.00	0	23	0.03%
2021/11/17	0	128.00	0	0.00	128.00	0	30	0.07%
2021/11/10	0	0.00	1	123.00	124.00	-1	30	-3.30%
2021/10/26	0	0.00	0	129.50	128.00	0	38	-0.11%
2021/10/04	0	0.00	1	140.00	139.00	-1	35	-2.82%
2021/10/01	1	139.50	0	0.00	138.50	1	35	2.81%
2021/08/31	0	0.00	1	146.50	147.50	-1	35	-2.81%
2021/08/11	1	149.50	0	0.00	149.50	1	35	2.80%
2021/08/10	1	150.00	0	0.00	152.50	1	35	2.82%
2021/07/19	0	0.00	1	150.50	150.50	-1	32	-3.12%
2021/06/15	0	0.00	0.2	154.50	155.00	-0.2	46	-0.48%
2021/05/04	0	0.00	1	142.50	143.00	-1	39	-2.52%
2021/04/26	0	0.00	0.4	145.70	146.00	-0.4	37	-1.05%
2021/04/23	0	0.00	0.2	145.50	146.00	-0.2	38	-0.46%
2021/04/19	0	0.00	3	148.00	147.50	-3	38	-7.89%
2021/03/30	1	143.50	0	0.00	144.00	1	29	3.40%
2021/01/15	0	0.00	1	123.50	123.50	-1	34	-2.87%
2021/01/08	1	123.50	0	0.00	123.00	1	34	2.93%
2020/12/28	0	122.75	0	0.00	122.50	0	34	0.11%
2020/12/03	0	0.00	1	130.00	127.00	-1	32	-3.09%
2020/09/14	0	0.00	1	111.50	111.50	-1	49	-2.01%
2020/07/07	1	107.00	0	0.00	107.50	1	63	1.59%
2020/07/03	0	0.00	0.3	107.50	107.50	-0.3	62	-0.48%
2020/07/01	1	107.00	0	0.00	107.50	1	62	1.60%
2020/06/30	0	0.00	0.4	107.50	107.50	-0.4	62	-0.56%
2020/06/29	0	0.00	0.3	107.50	107.50	-0.3	62	-0.48%
2020/06/11	0	0.00	1	114.50	112.00	-1	53	-1.86%
2020/05/22	1	110.00	0	0.00	108.50	1	52	1.89%
2020/05/18	0	0.00	0.3	107.50	108.00	-0.3	51	-0.51%
2020/05/15	0	0.00	0.3	107.50	108.00	-0.3	50	-0.58%
2020/05/14	0.3	108.50	0	0.00	108.50	0.3	49	0.51%
2020/05/12	0	0.00	2.1	107.95	108.00	-2.1	47	-4.44%
2020/04/17	0.1	100.00	0	0.00	100.50	0.1	43	0.32%
2020/04/16	0.1	100.00	0.1	100.00	100.00	-0.1	43	-0.12%
2020/04/15	1	100.50	0	0.00	101.00	1	42	2.34%
2020/04/07	0.1	98.80	0	0.00	98.80	0.1	42	0.22%
2020/04/06	0	0.00	4	97.78	96.80	-4	42	-9.37%
2020/03/30	0.1	94.50	0.6	94.50	94.50	-0.6	41	-1.42%
2020/03/27	1	95.20	0.2	95.80	95.00	0.9	41	2.04%
2020/03/23	0	0.00	0.1	91.00	90.50	-0.1	39	-0.13%
2020/03/20	2	85.90	0	0.00	84.50	2	38	5.16%
2020/03/19	0	0.00	0.5	82.60	82.10	-0.5	37	-1.26%
2020/03/12	0	0.00	0.2	98.00	98.10	-0.2	30	-0.50%
2020/03/09	0	0.00	0.1	100.00	100.00	-0.1	27	-0.44%
2020/02/26	2	101.00	0	0.00	101.00	2	26	7.66%
2020/02/10	0.3	100.00	0	0.00	101.00	0.3	26	0.93%
2020/01/15	0	101.50	0	0.00	102.00	0	23	0.14%
2020/01/07	0.3	101.50	0	0.00	102.00	0.3	23	1.05%
2019/12/09	0.2	102.00	0	0.00	101.50	0.2	20	1.19%
2019/11/04	0.2	102.00	0	0.00	102.50	0.2	21	1.08%
2019/10/30	0	101.00	0	0.00	101.50	0	21	0.23%
2019/10/02	2	102.00	0	0.00	102.00	2	28	6.91%
2019/04/01	0.1	107.50	0	0.00	107.50	0.1	32	0.15%
2019/01/08	0	0.00	0.2	103.00	103.00	-0.2	24	-0.61%
2019/01/03	0	0.00	0.2	103.50	103.00	-0.2	27	-0.54%
2018/12/21	0	0.00	1	102.00	102.00	-1	27	-3.61%
2018/12/20	2	101.00	0.7	102.00	102.00	1.3	27	4.69%
2018/12/05	0.1	104.00	0	0.00	103.50	0.1	26	0.19%
2018/12/04	0	0.00	2.2	104.55	105.00	-2.2	26	-8.20%
2018/11/20	0	0.00	0.4	103.00	103.00	-0.4	29	-1.27%
2018/10/30	0	0.00	0.1	98.70	98.70	-0.1	29	-0.34%
2018/08/16	1	110.00	0	0.00	109.00	1	61	1.64%
2018/07/12	1	124.00	0	0.00	124.00	1	82	1.22%
2018/06/13	1	125.00	0	0.00	125.00	1	120	0.83%
2018/05/24	0	0.00	0.2	125.00	125.00	-0.2	126	-0.17%
2018/03/29	0	0.00	1	128.00	128.50	-1	161	-0.62%
2018/03/22	1	127.00	0	0.00	125.50	1	170	0.59%
2018/03/21	0	0.00	2	129.25	128.50	-2	183	-1.09%
2018/03/19	2	127.50	0	0.00	127.50	2	176	1.13%
2018/03/15	0	0.00	1	122.50	122.50	-1	168	-0.59%
2018/03/09	1	119.00	0	0.00	120.00	1	172	0.58%
2018/03/05	1	119.50	0	0.00	120.00	1	176	0.57%
2018/03/02	0	0.00	1	121.00	120.00	-1	175	-0.57%
2018/01/31	1	119.00	0	0.00	120.00	1	163	0.61%
2018/01/23	1	123.50	0	0.00	123.00	1	155	0.64%
2018/01/16	0	0.00	1	117.00	116.00	-1	118	-0.84%
2018/01/15	1	116.00	0	0.00	118.00	1	114	0.87%