悅城 (6405)-元大-草屯券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
25.15
漲跌
▲0.20
漲幅
+0.80%
成交量
156張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	23.95	23.90	-2	89	-2.25%
2024/05/03	0	0.00	1	23.25	23.05	-1	268	-0.37%
2024/03/29	1	23.85	0	0.00	23.90	1	311	0.32%
2024/03/12	0	0.00	1	25.10	25.30	-1	305	-0.33%
2024/03/06	0	0.00	1	26.40	26.30	-1	299	-0.33%
2024/03/05	0	0.00	8	26.26	26.35	-8	299	-2.67%
2024/03/01	1	26.80	0	0.00	26.45	1	296	0.34%
2024/02/29	0	0.00	1	27.20	27.30	-1	292	-0.34%
2024/02/23	0	0.00	2	27.85	26.80	-2	268	-0.75%
2024/02/22	3	27.02	0.1	26.50	27.40	2.9	228	1.27%
2024/02/20	1	24.80	0	0.00	24.60	1	154	0.65%
2024/02/02	0.1	24.60	0	0.00	24.55	0.1	147	0.03%
2024/01/30	0	0.00	1	25.60	25.25	-1	141	-0.71%
2024/01/29	0	0.00	1	25.40	25.60	-1	138	-0.72%
2024/01/25	2	25.25	0	0.00	24.55	2	104	1.91%
2024/01/18	0	0.00	4	23.09	23.15	-4	60	-6.57%
2024/01/10	0	0.00	2	23.80	23.75	-2	66	-3.02%
2023/12/27	1	23.95	0	0.00	24.00	1	111	0.89%
2023/12/18	0.1	25.00	0	0.00	24.90	0.1	279	0.02%
2023/12/13	0	0.00	2	23.70	23.90	-2	285	-0.70%
2023/11/20	1	23.65	0	0.00	23.70	1	340	0.29%
2023/10/19	0	0.00	2	22.85	23.00	-2	419	-0.48%
2023/10/12	1	24.60	0	0.00	24.60	1	459	0.22%
2023/10/05	0	0.00	1	26.00	26.30	-1	450	-0.22%
2023/10/04	1	26.50	0	0.00	26.30	1	444	0.22%
2023/09/27	7	28.79	6	28.59	28.90	1	399	0.25%
2023/09/26	0	0.00	11	29.07	27.45	-11	355	-3.09%
2023/09/25	11	28.22	0	0.00	28.35	11	305	3.60%
2023/09/13	0	0.00	1	26.60	26.50	-1	246	-0.41%
2023/09/11	1	27.30	0	0.00	27.00	1	236	0.42%
2023/08/22	0	0.00	1	25.30	25.30	-1	212	-0.47%
2023/07/28	0	0.00	1	25.70	26.90	-1	248	-0.40%
2023/07/27	1	25.95	0	0.00	26.00	1	235	0.42%
2023/06/12	0	0.00	10	23.34	23.30	-10	141	-7.05%
2023/06/06	2	23.05	0	0.00	23.05	2	138	1.44%
2023/06/05	0	0.00	1	22.85	22.80	-1	142	-0.70%
2023/05/29	14	23.00	0	0.00	22.85	14	140	9.95%
2023/05/26	2	23.00	0	0.00	23.00	2	139	1.44%
2023/05/25	0	0.00	1	23.65	22.95	-1	137	-0.73%
2023/05/23	1	23.10	2	23.10	23.10	-1	124	-0.80%
2023/05/22	0	0.00	2	23.05	23.05	-2	122	-1.63%
2023/05/18	11	23.35	0	0.00	23.30	11	115	9.57%
2022/10/13	1	18.40	0	0.00	18.50	1	39	2.51%
2022/09/08	0	0.00	2	21.80	21.90	-2	51	-3.90%
2022/09/01	2	22.05	0	0.00	21.85	2	52	3.83%
2022/08/25	1	22.30	0	0.00	23.45	1	49	2.01%
2022/08/18	1	22.45	0	0.00	22.55	1	46	2.14%
2022/05/17	0	0.00	12	22.85	23.00	-12	68	-17.64%
2022/05/13	0	0.00	2	23.73	23.65	-2	67	-2.99%
2022/03/28	3	26.90	0	0.00	27.00	3	96	3.09%
2022/03/08	1	26.45	1	27.10	26.80	0	100	0.00%
2022/03/04	3	27.92	0	0.00	27.80	3	100	3.00%
2022/02/24	1	27.55	0	0.00	27.85	1	106	0.94%
2022/02/14	2	27.45	0	0.00	27.60	2	116	1.71%
2022/02/11	6	28.51	0	0.00	28.25	6	118	5.07%
2022/01/03	0	0.00	5	28.50	28.30	-5	152	-3.27%
2021/12/17	2	27.20	0	0.00	27.50	2	197	1.01%
2021/12/10	3	28.20	0	0.00	28.20	3	206	1.45%
2021/12/06	5	28.60	0	0.00	28.50	5	217	2.29%
2021/11/23	0	0.00	1	29.30	29.00	-1	230	-0.43%
2021/11/04	1	29.00	1	29.45	29.45	0	283	0.00%
2021/11/03	0	0.00	2	28.50	28.95	-2	284	-0.70%
2021/11/02	2	28.60	2	27.68	27.80	0	287	0.00%
2021/10/26	0	0.00	2	26.10	26.45	-2	305	-0.65%
2021/10/13	2	24.95	0	0.00	24.70	2	447	0.45%
2021/10/08	0	0.00	20	26.66	26.60	-20	497	-4.02%
2021/10/07	20	27.35	0	0.00	27.05	20	525	3.81%
2021/09/27	0	0.00	1	27.25	27.20	-1	877	-0.11%
2021/09/02	1	27.90	1	28.00	27.60	0	1,382	0.00%
2021/08/16	0	0.00	4	28.63	28.85	-4	1,407	-0.28%
2021/08/11	1	30.00	1	30.40	29.45	0	1,393	0.00%
2021/08/02	0	0.00	1	33.00	32.95	-1	1,388	-0.07%
2021/07/20	2	36.55	0	0.00	35.95	2	1,299	0.15%
2021/07/19	0	0.00	1	38.45	38.50	-1	1,283	-0.08%
2021/07/16	3	40.10	1	39.30	39.30	2	1,284	0.16%
2021/07/13	3	40.93	4	41.19	40.25	-1	1,230	-0.08%
2021/07/09	1	42.80	2	43.80	42.20	-1	1,175	-0.09%
2021/07/08	3	45.78	7	44.36	45.95	-4	1,155	-0.35%
2021/07/07	4	51.03	2	49.08	46.15	2	1,122	0.18%
2021/07/06	2	50.30	1	50.90	50.90	1	1,055	0.09%
2021/07/05	1	45.70	3	45.88	46.35	-2	989	-0.20%
2021/07/02	2	47.38	5	46.51	46.70	-3	971	-0.31%
2021/07/01	10	48.27	10	48.43	49.55	0	924	0.00%
2021/06/30	9	43.80	8	43.86	45.85	1	856	0.12%
2021/06/29	4	42.03	4	43.06	43.20	0	758	0.00%
2021/06/25	1	35.95	4	35.56	35.75	-3	641	-0.47%
2021/06/24	1	34.95	0	0.00	35.30	1	626	0.16%
2021/06/23	2	33.45	0	0.00	33.80	2	612	0.33%
2021/06/22	2	35.78	0	0.00	35.65	2	590	0.34%
2021/06/21	10	36.04	5	35.05	36.15	5	545	0.92%
2021/06/18	0	0.00	7	33.57	33.70	-7	493	-1.42%
2021/06/17	0	0.00	2	33.00	33.00	-2	473	-0.42%
2021/06/16	0	0.00	5	32.53	33.00	-5	457	-1.09%
2021/06/15	0	0.00	6	31.68	32.35	-6	418	-1.43%
2021/06/11	2	31.15	4	30.50	30.80	-2	407	-0.49%
2021/06/10	0	0.00	2	30.05	30.05	-2	396	-0.50%
2021/06/09	0	0.00	1	31.00	30.60	-1	394	-0.25%
2021/06/08	0	0.00	2	30.60	30.60	-2	392	-0.51%
2021/06/07	0	0.00	2	29.80	29.95	-2	387	-0.52%
2021/06/04	6	30.72	2	30.75	30.85	4	382	1.05%
2021/06/03	0	0.00	4	29.58	30.50	-4	367	-1.09%
2021/06/02	0	0.00	4	29.55	29.05	-4	354	-1.13%
2021/06/01	0	0.00	4	28.90	29.10	-4	344	-1.16%
2021/05/31	0	0.00	4	28.20	28.20	-4	339	-1.18%
2021/05/28	0	0.00	5	27.88	27.65	-5	335	-1.49%
2021/05/24	4	25.85	1	26.80	26.30	3	338	0.89%
2021/05/18	1	24.35	0	0.00	25.30	1	368	0.27%
2021/05/13	2	24.10	0	0.00	24.35	2	350	0.57%
2021/05/11	1	26.95	0	0.00	25.35	1	341	0.29%
2021/05/07	0	0.00	4	27.96	28.10	-4	338	-1.18%
2021/05/06	1	27.55	0	0.00	27.00	1	335	0.30%
2021/05/05	0	0.00	5	27.13	26.95	-5	335	-1.49%
2021/05/03	0	0.00	3	28.35	28.40	-3	328	-0.91%
2021/04/22	10	29.23	0	0.00	28.20	10	309	3.23%
2021/04/20	2	27.35	0	0.00	27.35	2	279	0.72%
2021/04/19	2	26.00	0	0.00	26.45	2	277	0.72%
2021/04/16	1	26.15	0	0.00	25.95	1	272	0.37%
2021/04/14	7	25.09	0	0.00	25.00	7	265	2.63%
2021/04/13	18	26.31	0	0.00	25.10	18	260	6.91%
2021/04/09	7	24.50	7	25.00	25.00	0	230	0.00%
2021/04/08	1	23.05	26	23.80	24.30	-25	216	-11.53%
2021/04/07	2	22.65	10	22.32	22.65	-8	205	-3.90%
2021/04/06	2	22.40	0	0.00	22.35	2	204	0.98%
2021/03/30	0	0.00	2	21.80	22.05	-2	215	-0.93%
2021/03/29	0	0.00	2	21.80	21.70	-2	216	-0.92%
2021/03/24	3	21.77	0	0.00	21.75	3	231	1.29%
2021/03/22	3	22.50	0	0.00	22.60	3	236	1.27%
2021/03/19	0	0.00	2	22.28	22.45	-2	251	-0.80%
2021/03/18	2	22.55	0	0.00	22.50	2	284	0.70%
2021/03/17	2	22.50	3	22.87	22.45	-1	299	-0.33%
2021/03/16	5	21.90	0	0.00	21.95	5	310	1.61%
2021/03/11	0	0.00	2	22.63	22.40	-2	392	-0.51%
2021/03/09	1	21.90	0	0.00	22.15	1	395	0.25%
2021/02/26	1	23.25	1	23.10	23.20	0	406	0.00%
2021/02/25	0	0.00	14	23.25	23.10	-14	403	-3.47%
2021/02/24	4	23.43	2	23.90	23.00	2	398	0.50%
2021/02/23	5	23.10	0	0.00	23.10	5	391	1.28%
2021/02/22	0	0.00	1	22.85	22.85	-1	385	-0.26%
2021/02/19	1	22.20	0	0.00	22.40	1	383	0.26%
2021/02/18	7	22.97	10	22.70	22.40	-3	377	-0.79%
2021/02/01	0	0.00	5	20.15	20.45	-5	350	-1.43%
2021/01/27	1	21.25	0	0.00	21.10	1	346	0.29%
2021/01/21	0	0.00	1	20.70	21.00	-1	335	-0.30%
2021/01/15	1	20.75	0	0.00	20.75	1	327	0.31%
2021/01/13	0	0.00	1	22.00	21.90	-1	323	-0.31%
2021/01/12	2	22.00	2	22.00	21.80	0	320	0.00%
2021/01/08	0	0.00	6	21.30	20.90	-6	308	-1.94%
2021/01/07	0	0.00	6	20.91	20.85	-6	306	-1.96%
2020/12/29	10	21.60	0	0.00	21.30	10	295	3.38%
2020/12/24	3	21.30	0	0.00	21.45	3	283	1.06%
2020/12/22	2	20.25	0	0.00	20.10	2	275	0.73%
2020/12/18	0	0.00	3	21.60	20.90	-3	264	-1.14%
2020/12/16	3	22.65	0	0.00	22.35	3	265	1.13%
2020/12/11	12	24.24	12	23.85	24.50	0	217	0.00%
2020/12/10	0	0.00	2	23.23	23.00	-2	200	-1.00%
2020/12/09	10	23.50	13	23.82	24.00	-3	189	-1.59%
2020/12/08	13	22.37	8	21.56	22.65	5	152	3.29%
2020/12/04	2	19.80	0	0.00	19.80	2	121	1.65%
2020/09/25	0	0.00	5	18.60	19.10	-5	295	-1.69%
2020/09/22	0	0.00	2	19.13	19.25	-2	298	-0.67%
2020/09/21	5	20.00	0	0.00	19.80	5	296	1.69%
2020/09/10	6	19.56	0	0.00	19.35	6	273	2.19%
2020/09/09	2	20.70	1	20.80	20.40	1	263	0.38%
2020/09/08	0	0.00	13	20.84	21.40	-13	260	-4.99%
2020/09/07	22	22.90	1	23.05	22.45	21	248	8.44%
2020/09/04	1	18.30	27	18.47	21.15	-26	222	-11.71%
2020/09/03	18	19.31	0	0.00	19.25	18	204	8.80%
2020/09/01	10	18.00	0	0.00	18.05	10	198	5.04%
2020/08/14	2	19.40	1	18.70	19.15	1	182	0.55%
2020/08/13	1	18.55	2	18.55	18.40	-1	179	-0.56%
2020/08/11	1	18.00	0	0.00	17.95	1	169	0.59%
2020/08/04	2	21.35	2	20.93	20.55	0	157	0.00%
2020/08/03	0	0.00	1	20.00	20.80	-1	148	-0.67%
2020/07/31	1	19.60	1	21.10	18.95	0	136	0.00%
2020/07/30	5	20.57	0	0.00	20.65	5	119	4.18%
2020/05/05	0	0.00	10	14.10	14.30	-10	87	-11.40%
2020/04/27	0	0.00	18	13.67	13.60	-18	89	-20.14%
2020/04/24	0	0.00	17	13.41	13.25	-17	88	-19.31%
2020/04/22	0	0.00	20	12.54	12.45	-20	85	-23.47%
2020/03/26	5	10.39	0	0.00	10.50	5	81	6.17%
2020/03/25	50	10.40	0	0.00	10.40	50	80	62.18%
2020/02/26	10	15.20	0	0.00	15.25	10	56	17.66%
2019/10/28	0	0.00	10	15.10	15.05	-10	54	-18.23%
2019/10/14	0	0.00	10	15.00	15.00	-10	47	-21.16%
2019/08/28	4	14.50	0	0.00	14.35	4	41	9.62%
2019/08/27	6	14.50	0	0.00	14.50	6	41	14.60%
2019/08/20	0	0.00	1	15.75	14.70	-1	38	-2.60%
2019/07/22	0	0.00	7	13.75	13.80	-7	30	-22.63%
2019/07/19	1	13.80	0	0.00	13.75	1	30	3.23%
2018/10/26	0	0.00	2	12.25	12.40	-2	40	-4.97%
2018/10/25	0	0.00	1	12.55	12.65	-1	40	-2.50%
2018/10/24	3	12.90	0	0.00	13.05	3	39	7.58%
2018/10/23	0	0.00	3	13.05	13.05	-3	40	-7.49%
2018/09/12	2	15.75	0	0.00	15.60	2	33	6.05%
2018/09/05	1	17.50	0	0.00	17.90	1	30	3.27%
2018/08/15	0	0.00	1	18.10	17.90	-1	32	-3.07%
2018/08/14	0	0.00	2	18.03	17.90	-2	33	-6.04%
2018/07/16	2	18.20	0	0.00	18.20	2	34	5.76%
2018/06/20	0	0.00	2	20.20	20.20	-2	46	-4.27%
2018/06/13	2	21.95	0	0.00	22.20	2	50	3.99%
2018/05/29	1	22.15	0	0.00	22.45	1	49	2.03%
2018/04/26	0	0.00	1	22.30	22.45	-1	60	-1.65%
2018/04/25	1	22.10	14	22.19	22.20	-13	61	-21.20%
2018/04/24	0	0.00	3	22.75	22.30	-3	61	-4.88%
2018/04/18	0	0.00	1	23.20	23.55	-1	62	-1.60%
2018/04/03	0	0.00	2	22.80	23.00	-2	75	-2.66%
2018/03/22	0	0.00	2	25.10	25.00	-2	64	-3.09%
2018/03/09	2	23.70	0	0.00	23.75	2	60	3.29%
2018/03/06	0	0.00	2	24.60	23.80	-2	60	-3.28%
2018/03/02	2	23.50	0	0.00	23.50	2	61	3.28%
2018/02/07	3	21.95	0	0.00	21.95	3	81	3.69%
2018/02/06	0	0.00	1	23.00	21.95	-1	80	-1.25%
2018/01/30	0	0.00	3	24.43	24.60	-3	80	-3.73%
2018/01/26	3	25.10	3	25.55	25.10	0	80	0.00%
2018/01/24	2	25.75	0	0.00	25.35	2	80	2.47%
2018/01/23	4	25.20	0	0.00	25.80	4	80	4.98%
2018/01/22	0	0.00	4	25.61	25.60	-4	79	-5.03%
2018/01/18	2	25.75	0	0.00	24.75	2	83	2.41%
2018/01/15	3	24.25	0	0.00	24.20	3	93	3.22%
2018/01/05	2	25.55	5	25.29	25.40	-3	99	-3.03%