瑞祺電通 (6416)-元大-草屯券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股▲0.97%
234人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	112.50	1	110.50	110.00	0	679	0.00%
2025/01/14	1	111.50	0	0.00	112.50	1	683	0.15%
2025/01/13	0	0.00	2	112.25	110.50	-2	688	-0.29%
2025/01/08	1	116.50	1	117.00	117.00	0	715	0.00%
2025/01/07	1	115.00	2	114.50	114.50	-1	704	-0.14%
2025/01/06	2	112.50	0	0.00	112.00	2	717	0.28%
2025/01/03	1	115.50	0	0.00	113.00	1	721	0.14%
2024/12/31	0	0.00	0.1	110.61	110.00	-0.1	744	-0.01%
2024/12/25	3	110.50	0	0.00	110.50	3	768	0.39%
2024/12/23	1	110.00	0	0.00	109.00	1	789	0.13%
2024/12/20	0	0.00	1	107.50	107.50	-1	803	-0.12%
2024/12/19	1	109.50	0	0.00	112.00	1	802	0.12%
2024/12/16	0	0.00	0.1	105.62	105.50	-0.1	842	-0.01%
2024/12/12	0.1	109.50	0	0.00	108.00	0.1	860	0.01%
2024/12/06	1	115.00	0	0.00	115.00	1	866	0.12%
2024/12/05	1	127.00	1	127.00	127.50	0	818	0.00%
2024/12/04	0	123.50	0	0.00	127.00	0	823	0.00%
2024/11/21	1	125.00	8	124.00	123.50	-7	986	-0.71%
2024/11/20	13	129.88	2	138.75	127.50	11	969	1.14%
2024/11/14	1	140.00	1	145.00	138.50	0	907	0.00%
2024/11/13	0	0.00	3	141.33	143.00	-3	891	-0.34%
2024/11/11	3	130.83	0	0.00	130.00	3	871	0.34%
2024/11/08	1	140.00	0	0.00	138.50	1	856	0.12%
2024/11/07	0	0.00	1	145.00	140.50	-1	850	-0.12%
2024/11/05	2	139.25	0	0.00	138.00	2	851	0.23%
2024/11/04	1	140.00	0	0.00	140.00	1	871	0.11%
2024/11/01	5	139.60	0	0.00	139.50	5	881	0.57%
2024/10/22	0.1	159.00	0	0.00	158.50	0.1	848	0.01%
2024/10/16	1	161.50	3	158.83	162.00	-2	857	-0.23%
2024/10/09	1	155.00	0	0.00	154.00	1	844	0.12%
2024/10/08	0	0.00	0.3	152.50	155.50	-0.3	848	-0.04%
2024/10/07	2.3	166.50	2	157.50	159.00	0.3	839	0.04%
2024/10/01	0	0.00	3	161.67	161.50	-3	865	-0.35%
2024/09/30	0	0.00	2	159.00	159.00	-2	870	-0.23%
2024/09/27	0	0.00	0.1	160.00	158.00	-0.1	876	-0.01%
2024/09/25	0	0.00	1	157.50	158.00	-1	872	-0.11%
2024/09/24	0	0.00	3	151.50	153.00	-3	877	-0.34%
2024/09/23	0	0.00	1	156.00	156.00	-1	888	-0.11%
2024/09/20	2	156.00	1	158.50	154.00	1	896	0.11%
2024/09/19	1	157.00	1	159.00	156.50	0	892	0.00%
2024/09/18	2	160.00	2	163.00	154.50	0	880	0.00%
2024/09/13	1	154.00	1.2	157.24	157.50	-0.2	847	-0.02%
2024/09/12	0	0.00	0.2	154.50	154.00	-0.2	847	-0.02%
2024/09/10	1	150.50	1	153.00	152.00	0	834	0.00%
2024/09/09	1	149.00	1.3	152.12	150.00	-0.3	848	-0.04%
2024/09/06	0.3	148.00	0	0.00	148.00	0.3	848	0.04%
2024/09/05	0.2	145.00	0	0.00	147.00	0.2	850	0.02%
2024/09/03	1	149.00	1	150.00	149.00	0	818	0.00%
2024/09/02	0	0.00	1	151.00	152.00	-1	813	-0.12%
2024/08/30	1	150.50	1	155.50	152.00	0	808	0.00%
2024/08/29	0	0.00	2	150.50	152.00	-2	783	-0.26%
2024/08/26	0	0.00	2	126.75	128.50	-2	711	-0.28%
2024/08/22	2	120.25	0	0.00	120.50	2	805	0.25%
2024/08/07	0	0.00	1	115.00	115.00	-1	839	-0.12%
2024/07/23	1	135.50	0	0.00	136.50	1	795	0.13%
2024/07/22	0	0.00	1	134.00	134.50	-1	798	-0.13%
2024/07/19	3	140.67	0	0.00	136.50	3	789	0.38%
2024/07/18	2	145.00	0	0.00	143.00	2	779	0.26%
2024/07/17	3	145.83	1	148.50	144.50	2	772	0.26%
2024/07/16	1	145.50	0	0.00	148.50	1	769	0.13%
2024/07/12	1	147.00	1	147.50	147.00	0	771	0.00%
2024/07/11	1	151.50	1	151.00	151.00	0	773	0.00%
2024/07/10	1	147.50	0	0.00	147.50	1	782	0.13%
2024/07/08	1	145.00	0	0.00	145.00	1	774	0.13%
2024/07/04	2	144.50	2.1	143.57	144.00	-0.1	733	-0.01%
2024/07/01	0.1	140.50	1	139.50	138.50	-0.9	728	-0.13%
2024/06/27	0	0.00	2	136.50	138.00	-2	760	-0.26%
2024/06/26	0	0.00	4	133.50	133.50	-4	790	-0.51%
2024/06/25	2	128.50	1	128.00	129.50	1	791	0.13%
2024/06/21	1	129.00	1	130.00	129.50	0	808	0.00%
2024/06/20	1	131.50	2	131.00	132.00	-1	817	-0.12%
2024/06/19	3	132.17	2	131.75	131.00	1	819	0.12%
2024/06/18	3	127.00	1	127.00	127.50	2	809	0.25%
2024/06/14	1	130.50	1	125.50	126.00	0	850	0.00%
2024/06/13	1	131.00	1	132.50	133.50	0	842	0.00%
2024/06/12	3	127.50	0	0.00	127.50	3	860	0.35%
2024/06/06	0	0.00	1	126.00	125.50	-1	1,033	-0.10%
2024/06/05	2	125.50	0	0.00	124.50	2	1,043	0.19%
2024/05/30	2	129.75	0	0.00	127.00	2	1,086	0.18%
2024/05/29	3	134.67	2	131.00	129.50	1	1,120	0.09%
2024/05/28	1	138.36	3	135.67	134.00	-2	1,121	-0.18%
2024/05/27	0	0.00	2	126.50	127.00	-2	1,055	-0.19%
2024/05/20	2	117.50	1	119.00	117.50	1	1,160	0.09%
2024/05/09	1	120.00	0	0.00	120.00	1	1,270	0.08%
2024/04/17	0	0.00	0	111.50	111.00	0	1,395	0.00%
2024/04/16	1	114.50	0	0.00	111.00	1	1,406	0.07%
2024/04/15	0	0.00	0	119.50	119.00	0	1,427	0.00%
2024/04/12	0	0.00	1	123.00	121.00	-1	1,499	-0.07%
2024/04/11	2	121.50	1	120.50	122.00	1	1,554	0.06%
2024/04/10	0	122.00	0	0.00	122.00	0	1,608	0.00%
2024/04/08	0.1	120.00	0	0.00	123.00	0.1	1,626	0.01%
2024/04/03	1	124.50	0	0.00	123.50	1	1,618	0.06%
2024/04/01	1	132.00	1	130.00	129.00	0	1,622	0.00%
2024/03/29	0	0.00	18	128.34	131.50	-18	1,602	-1.12%
2024/03/28	1	123.50	3	122.33	123.00	-2	1,546	-0.13%
2024/03/27	1	120.50	0	0.00	120.00	1	1,538	0.07%
2024/03/26	0	125.00	0	0.00	120.00	0	1,536	0.00%
2024/03/22	0	121.00	1	121.00	123.00	-1	1,519	-0.07%
2024/03/19	1	123.50	2	124.50	124.50	-1	1,479	-0.07%
2024/03/18	1	119.05	0	0.00	123.50	1	1,458	0.07%
2024/03/15	4	118.38	1	118.50	118.50	3	1,434	0.21%
2024/03/14	0	0.00	1	117.00	115.00	-1	1,399	-0.07%
2024/03/13	11	123.77	3	122.00	122.50	8	1,372	0.58%
2024/03/12	10	125.80	1	125.50	125.50	9	1,312	0.69%
2024/03/11	0	0.00	3	115.83	116.00	-3	1,222	-0.25%
2024/03/06	2	112.75	0	0.00	112.00	2	1,165	0.17%
2024/03/05	1	115.00	0	0.00	114.50	1	1,153	0.09%
2024/03/04	0	0.00	1.2	117.50	117.00	-1.2	1,137	-0.11%
2024/03/01	0	0.00	1	114.50	114.50	-1	1,089	-0.09%
2024/02/29	1	117.50	0	0.00	114.50	1	1,070	0.09%
2024/02/23	1	114.50	0	0.00	115.50	1	1,039	0.10%
2024/02/22	0	115.50	1	114.00	114.50	-1	1,009	-0.10%
2024/02/20	0	105.00	0	0.00	106.00	0	985	0.00%
2024/02/16	1	104.50	0	0.00	104.50	1	984	0.11%
2024/02/15	0.1	104.00	0	0.00	103.50	0.1	984	0.01%
2024/02/05	0	0.00	0.5	115.00	114.00	-0.5	938	-0.05%