統新 (6426)-元大-草屯券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▼0.6
漲幅
-0.91%
成交量
246張
產業
上市通信網路類股▲0.24%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	63.50	7	63.61	63.10	-6	385	-1.56%
2024/04/01	8	70.96	0	0.00	70.40	8	467	1.71%
2024/03/29	0	0.00	2	71.25	71.00	-2	468	-0.43%
2024/03/27	0	68.70	0	0.00	69.00	0	465	0.00%
2024/03/26	0	0.00	2	70.10	68.90	-2	468	-0.43%
2024/03/20	1	68.80	0	0.00	68.70	1	485	0.21%
2024/03/19	2	69.95	0	0.00	69.30	2	492	0.41%
2024/03/18	0	70.00	0	0.00	70.10	0	499	0.00%
2024/03/15	0	71.00	0	0.00	69.80	0	510	0.00%
2024/03/14	0	70.80	0	0.00	70.60	0	520	0.00%
2024/03/13	2	70.75	8	70.66	69.40	-6	524	-1.14%
2024/03/08	3	74.17	1	72.50	72.60	2	569	0.35%
2024/03/06	0.1	79.60	0	0.00	80.00	0.1	696	0.01%
2024/03/05	0	76.40	0	0.00	78.20	0	686	0.00%
2024/03/04	0	0.00	1	76.50	77.30	-1	700	-0.14%
2024/03/01	3	76.67	2	76.40	76.00	1	696	0.14%
2024/02/29	27.1	78.53	22	79.18	78.00	5.1	688	0.74%
2024/02/27	1	76.80	1	78.60	77.00	0	624	0.00%
2024/02/15	0	0.00	1	70.30	70.90	-1	627	-0.16%
2024/02/05	0	0.00	3	68.13	68.20	-3	631	-0.47%
2024/02/02	2	70.15	0	0.00	69.00	2	635	0.31%
2024/01/30	1	69.60	2	69.70	69.80	-1	672	-0.15%
2024/01/26	0	0.00	1	67.80	68.00	-1	680	-0.15%
2024/01/25	1	70.10	0	0.00	68.60	1	682	0.15%
2024/01/18	2	67.20	0	0.00	67.10	2	689	0.29%
2024/01/11	2	69.55	2	69.70	69.80	0	725	0.00%
2024/01/09	1	70.20	0	0.00	70.30	1	749	0.13%
2024/01/03	0	0.00	2	72.20	72.20	-2	749	-0.27%
2023/12/28	4	75.20	0	0.00	74.30	4	762	0.52%
2023/12/27	0	0.00	1	80.00	78.40	-1	752	-0.13%
2023/12/19	0	73.60	0	0.00	73.50	0	734	0.00%
2023/12/18	2	76.80	2	75.40	74.80	0	736	0.00%
2023/12/15	1	77.30	0	0.00	76.60	1	735	0.14%
2023/12/11	0	0.00	1	80.00	79.40	-1	859	-0.12%
2023/12/08	0	0.00	1	82.10	81.00	-1	857	-0.12%
2023/12/07	1	82.10	0	0.00	81.50	1	874	0.11%
2023/12/06	1	83.00	0	0.00	82.70	1	876	0.11%
2023/12/05	3	85.40	0	0.00	84.40	3	885	0.34%
2023/12/01	2	87.30	3	87.80	90.40	-1	774	-0.13%
2023/11/29	1	82.50	2	81.90	81.40	-1	708	-0.14%
2023/11/28	0	0.00	2	78.80	78.90	-2	680	-0.29%
2023/11/27	0	0.00	1	78.60	77.50	-1	675	-0.15%
2023/11/23	1	78.20	0	0.00	78.00	1	668	0.15%
2023/11/22	5	78.06	5	77.60	78.90	0	666	0.00%
2023/11/21	3	79.20	3	78.60	77.90	0	669	0.00%
2023/11/09	0	0.00	2	80.10	80.00	-2	660	-0.30%
2023/11/08	0	0.00	1	78.60	80.40	-1	650	-0.15%
2023/11/07	0	0.00	2	76.30	77.00	-2	632	-0.32%
2023/11/06	8	74.31	8	74.71	75.00	0	627	0.00%
2023/10/30	0	0.00	1	71.10	71.30	-1	622	-0.16%
2023/10/25	5	76.26	1	76.90	75.70	4	691	0.58%
2023/10/19	5	74.22	5	74.48	75.50	0	706	0.00%
2023/10/18	1	74.20	4	73.90	73.30	-3	690	-0.43%
2023/10/17	2	74.60	2	74.55	74.30	0	672	0.00%
2023/10/16	7	74.50	7	74.79	73.50	0	669	0.00%
2023/10/13	8	73.43	8	73.66	72.70	0	671	0.00%
2023/10/12	6	72.17	6	72.60	72.40	0	675	0.00%
2023/10/03	2	73.00	2	73.25	71.40	0	831	0.00%
2023/10/02	3	72.00	0	0.00	71.80	3	884	0.34%
2023/09/28	1	70.70	0	0.00	70.60	1	888	0.11%
2023/09/20	0	0.00	1	74.80	74.20	-1	884	-0.11%
2023/09/15	4	79.35	0	0.00	77.50	4	852	0.47%
2023/09/14	2	78.85	8	78.78	80.30	-6	791	-0.76%
2023/09/13	1	73.00	1	73.00	73.00	0	719	0.00%
2023/09/12	0	0.00	0	73.02	71.00	0	712	0.00%
2023/09/11	1	73.08	1	72.60	72.60	0	687	0.00%
2023/08/25	1	69.70	1	69.20	70.00	0	603	0.00%
2023/08/24	11	70.94	10	69.78	69.60	1	599	0.17%
2023/08/10	0	0.00	1	63.10	62.30	-1	535	-0.19%
2023/07/28	6	74.35	1	72.20	73.50	5	495	1.01%
2023/07/27	1	69.10	0	0.00	70.20	1	439	0.23%
2023/07/26	1	65.50	1	68.50	68.40	0	418	0.00%
2023/07/18	0	0.00	1	65.50	65.50	-1	385	-0.26%
2023/07/13	0	0.00	1	70.80	68.10	-1	365	-0.27%
2023/07/12	2	69.70	6	71.52	71.10	-4	347	-1.15%
2023/07/11	3	69.10	2	70.50	69.50	1	322	0.31%
2023/07/10	6	73.43	1	76.10	75.20	5	277	1.80%
2023/07/07	3	66.87	2	66.45	70.20	1	176	0.57%
2023/07/05	0	0.00	1	63.10	64.30	-1	112	-0.89%
2023/06/20	0	0.00	2	60.00	60.00	-2	89	-2.24%
2023/05/12	0	0.00	1	59.00	59.30	-1	159	-0.63%
2023/05/04	0	0.00	3	60.77	60.70	-3	166	-1.81%
2023/04/21	1	63.90	1	62.80	62.60	0	178	0.00%
2023/04/20	1	65.50	0	0.00	64.10	1	190	0.52%
2023/04/19	1	65.80	0	0.00	65.50	1	188	0.53%
2023/04/18	0	0.00	3	67.00	66.90	-3	186	-1.61%
2023/04/17	1	65.10	0	0.00	64.90	1	180	0.55%
2023/04/14	1	64.80	0	0.00	65.20	1	179	0.56%
2023/04/13	1	64.60	1	65.50	65.20	0	179	0.00%
2023/03/28	0	0.00	2	66.80	65.90	-2	180	-1.11%
2023/03/22	0	0.00	1	67.50	67.50	-1	188	-0.53%
2023/03/16	1	65.50	1	63.70	64.20	0	190	0.00%
2023/03/09	2	70.70	0	0.00	71.00	2	235	0.85%
2023/02/16	0	68.40	0	0.00	62.70	0	275	0.00%
2023/01/30	0	63.90	0	0.00	62.60	0	288	0.00%
2023/01/11	0	0.00	2	63.70	62.10	-2	290	-0.69%
2023/01/10	3	65.47	1	64.90	65.10	2	285	0.70%
2022/12/14	1	70.30	0	0.00	70.60	1	320	0.31%
2022/12/07	0	0.00	1	73.00	70.90	-1	324	-0.31%
2022/12/06	5	74.40	5	73.54	72.50	0	323	0.00%
2022/12/05	0	0.00	1	73.20	73.20	-1	322	-0.31%
2022/12/02	9	77.12	9	77.38	74.70	0	321	0.00%
2022/12/01	3	73.37	3	74.00	74.00	0	306	0.00%
2022/11/30	3	73.40	7	72.56	71.70	-4	293	-1.36%
2022/11/29	14	68.96	9	68.96	70.00	5	267	1.87%
2022/11/11	1	61.00	0	0.00	61.50	1	415	0.24%
2022/11/09	0	0.00	1	62.10	62.30	-1	473	-0.21%
2022/10/14	0	0.00	2	63.75	63.40	-2	666	-0.30%
2022/10/13	1	66.00	0	0.00	61.90	1	665	0.15%
2022/10/11	1	69.40	0	0.00	68.50	1	658	0.15%
2022/10/06	0	0.00	1	75.00	74.70	-1	652	-0.15%
2022/10/05	0	0.00	1	74.10	74.50	-1	650	-0.15%
2022/10/03	1	74.80	0	0.00	71.80	1	645	0.15%
2022/09/01	2	84.50	0	0.00	83.20	2	549	0.36%
2022/08/29	1	88.70	1	88.00	87.10	0	519	0.00%
2022/08/26	2	89.05	3	88.30	87.60	-1	507	-0.20%
2022/08/25	1	89.00	1	89.40	89.40	0	477	0.00%
2022/08/23	2	81.70	1	81.50	81.50	1	421	0.24%
2022/08/22	1	86.10	0	0.00	85.70	1	406	0.25%
2022/08/19	1	87.40	1	87.50	85.10	0	392	0.00%
2022/08/18	2	86.65	4	85.85	86.50	-2	375	-0.53%
2022/08/17	0	0.00	2	84.85	84.20	-2	346	-0.58%
2022/08/16	5	80.60	4	81.13	80.30	1	306	0.33%
2022/08/15	6	79.18	3	79.40	82.20	3	282	1.06%
2022/08/11	0	0.00	1	71.40	71.80	-1	180	-0.55%
2022/08/10	2	73.40	2	73.80	70.70	0	165	0.00%
2022/08/09	2	71.45	1	74.00	69.10	1	133	0.75%
2022/05/10	0	65.50	0	0.00	64.40	0	60	0.01%
2021/12/29	0	76.60	0	0.00	76.90	0	282	0.00%
2021/12/28	0	0.00	1	78.20	77.80	-1	267	-0.37%
2021/11/30	1	73.80	1	73.50	73.70	0	239	0.00%
2021/11/24	1	76.90	0	0.00	77.50	1	233	0.43%
2021/11/23	0	0.00	1	78.60	77.40	-1	231	-0.43%
2021/11/22	1	79.50	0	0.00	81.00	1	228	0.44%
2021/11/12	1	76.40	0	0.00	74.30	1	194	0.51%
2021/11/10	1	74.60	1	74.10	74.20	0	186	0.00%
2021/11/09	1	78.30	2	77.10	76.20	-1	184	-0.54%
2021/11/04	1	71.00	0	0.00	70.30	1	147	0.68%
2021/11/03	1	71.70	1	69.60	69.60	0	143	0.00%
2021/11/02	1	72.00	2	70.00	70.00	-1	142	-0.70%
2021/11/01	0	0.00	1	71.30	71.70	-1	140	-0.71%
2021/10/29	1	70.60	1	70.70	70.70	0	134	0.00%
2021/10/27	1	70.70	1	69.00	69.00	0	117	0.00%
2021/10/26	4	71.58	1	70.80	70.80	3	111	2.69%
2021/10/22	0	0.00	1	61.60	62.20	-1	75	-1.32%
2021/10/19	1	55.70	0	0.00	55.90	1	74	1.34%
2021/09/14	0	62.00	0	0.00	61.10	0	109	0.00%
2021/08/10	0	0.00	1	67.00	66.70	-1	128	-0.78%
2021/07/20	0	0.00	1	74.60	73.00	-1	205	-0.49%
2021/07/13	1	75.60	0	0.00	75.00	1	212	0.47%
2021/06/30	0	0.00	1	80.30	80.50	-1	267	-0.37%
2021/06/28	1	80.60	0	0.00	83.20	1	269	0.37%
2021/06/15	0	0.00	1	81.30	81.10	-1	272	-0.37%
2021/06/01	1	84.70	0	0.00	85.40	1	295	0.34%
2021/05/28	1	82.80	0	0.00	82.90	1	294	0.34%
2021/05/26	0	0.00	1	83.30	83.10	-1	293	-0.34%
2021/05/19	3	76.00	0	0.00	76.40	3	299	1.00%
2021/05/13	0	0.00	0.3	73.00	71.80	-0.3	292	-0.09%
2021/05/06	0	0.00	2	84.20	83.40	-2	263	-0.76%
2021/04/20	0.3	102.00	0	0.00	103.00	0.3	268	0.09%
2021/04/14	0	0.00	7	104.57	104.50	-7	295	-2.37%
2021/04/13	0	0.00	1	106.50	108.00	-1	307	-0.33%
2021/04/08	7	112.93	0	0.00	111.50	7	299	2.34%
2021/04/07	0	0.00	1	107.00	111.50	-1	286	-0.35%
2021/04/06	1	103.50	0	0.00	103.50	1	271	0.37%
2021/03/30	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/03/05	0	0.00	1	99.00	98.70	-1	355	-0.28%
2021/01/22	0	0.00	2	97.30	99.80	-2	998	-0.20%
2021/01/20	1	99.40	0	0.00	98.20	1	1,005	0.10%
2021/01/14	0	0.00	1	105.00	103.50	-1	999	-0.10%
2021/01/13	1	105.00	0	0.00	104.00	1	997	0.10%
2021/01/11	1	106.50	0	0.00	106.50	1	993	0.10%
2021/01/07	1	119.00	1	117.50	117.50	0	979	0.00%
2021/01/06	0	0.00	1	119.50	119.00	-1	976	-0.10%
2020/12/29	1	116.50	0	0.00	116.50	1	975	0.10%
2020/12/24	0	0.00	1	114.00	113.50	-1	979	-0.10%
2020/12/22	1	116.50	0	0.00	111.50	1	1,002	0.10%
2020/12/16	1	119.00	1	118.50	119.00	0	1,040	0.00%
2020/12/14	1	119.00	1	117.50	119.00	0	1,042	0.00%
2020/12/10	1	119.50	1	120.00	119.50	0	1,068	0.00%
2020/12/08	1	126.50	1	125.50	125.50	0	1,123	0.00%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/03	1	131.00	0	0.00	127.50	1	1,116	0.09%
2020/12/02	1	129.50	1	129.50	129.00	0	1,110	0.00%
2020/11/30	1	130.50	1	133.00	128.50	0	1,095	0.00%
2020/11/27	2	133.75	2	132.75	131.50	0	1,085	0.00%
2020/11/25	2	126.25	2	126.25	125.50	0	1,039	0.00%
2020/11/24	0	0.00	1	125.50	125.00	-1	1,021	-0.10%
2020/11/23	4	126.75	3	127.50	125.50	1	1,014	0.10%
2020/11/20	4	128.25	5	125.80	128.50	-1	988	-0.10%
2020/11/19	4	124.75	4	123.88	127.00	0	942	0.00%
2020/11/18	11	123.41	7	124.14	126.00	4	898	0.44%
2020/11/17	1	117.00	1	118.50	119.00	0	770	0.00%
2020/11/16	0	0.00	1	109.50	108.50	-1	754	-0.13%
2020/11/13	1	108.00	4	107.00	106.50	-3	774	-0.39%
2020/11/12	2	109.50	1	109.50	107.00	1	796	0.13%
2020/11/11	1	107.50	1	105.50	105.00	0	798	0.00%
2020/11/10	1	105.50	11	104.36	103.00	-10	806	-1.24%
2020/11/09	5	106.10	3	105.00	105.00	2	834	0.24%
2020/11/06	1	105.00	0	0.00	102.00	1	856	0.12%
2020/11/05	1	102.00	1	103.50	103.00	0	975	0.00%
2020/11/04	1	101.50	1	100.00	100.00	0	1,028	0.00%
2020/11/03	1	99.40	2	100.75	101.00	-1	1,042	-0.10%
2020/11/02	8	100.48	9	100.01	97.50	-1	1,062	-0.09%
2020/10/30	1	94.30	0	0.00	94.10	1	1,079	0.09%
2020/10/28	11	97.78	3	97.37	96.80	8	1,082	0.74%
2020/10/27	1	97.30	0	0.00	97.40	1	1,091	0.09%
2020/10/08	0	0.00	1	108.00	107.00	-1	1,317	-0.08%
2020/09/30	0	0.00	1	105.00	106.00	-1	1,546	-0.06%
2020/09/28	1	108.00	0	0.00	106.50	1	1,804	0.06%
2020/09/25	0	0.00	2	104.00	105.00	-2	1,934	-0.10%
2020/09/24	1	104.50	0	0.00	105.00	1	2,171	0.05%
2020/09/21	1	117.00	1	122.00	117.00	0	2,432	0.00%
2020/09/15	1	123.50	0	0.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	1	112.00	118.50	-1	2,658	-0.04%
2020/09/11	1	110.50	1	109.00	108.00	0	2,652	0.00%
2020/09/09	1	119.50	1	121.00	120.50	0	2,681	0.00%
2020/09/08	0	0.00	1	123.50	121.50	-1	2,686	-0.04%
2020/09/07	0	0.00	1	124.00	123.00	-1	2,707	-0.04%
2020/09/04	1	127.00	0	0.00	126.00	1	2,754	0.04%
2020/09/02	1	129.50	0	0.00	129.50	1	2,960	0.03%
2020/09/01	0	0.00	1	131.00	132.00	-1	2,971	-0.03%
2020/08/31	1	132.00	4	129.75	130.00	-3	2,963	-0.10%
2020/08/28	0	0.00	5	133.00	132.00	-5	2,992	-0.17%
2020/08/27	6	134.58	1	134.00	132.50	5	3,002	0.17%
2020/08/21	2	131.00	1	133.00	132.00	1	3,027	0.03%
2020/08/20	1	131.00	0	0.00	129.00	1	3,045	0.03%
2020/08/19	2	147.25	3	145.67	143.00	-1	3,006	-0.03%
2020/08/18	2	149.25	0	0.00	146.50	2	2,990	0.07%
2020/08/17	3	150.17	6	149.25	149.50	-3	2,983	-0.10%
2020/08/14	0	0.00	1	146.00	145.00	-1	2,997	-0.03%
2020/08/13	5	146.00	2	147.25	146.50	3	3,008	0.10%
2020/08/12	2	145.25	3	144.00	142.50	-1	3,030	-0.03%
2020/08/11	3	150.67	3	152.33	147.50	0	3,024	0.00%
2020/08/10	5	148.50	4	147.25	146.50	1	2,922	0.03%
2020/08/07	0	0.00	1	142.50	143.00	-1	2,892	-0.03%
2020/08/06	2	145.25	4	144.00	143.00	-2	2,895	-0.07%
2020/08/05	5	139.30	20	144.83	145.50	-15	2,892	-0.52%
2020/08/04	4	135.75	5	136.60	136.00	-1	2,868	-0.03%
2020/08/03	5	137.90	0	0.00	136.00	5	2,879	0.17%
2020/07/31	4	138.63	4	137.00	139.50	0	2,892	0.00%
2020/07/30	2	135.50	0	0.00	134.00	2	2,964	0.07%
2020/07/29	0	0.00	3	135.00	135.00	-3	2,987	-0.10%
2020/07/28	1	132.50	4	135.50	132.50	-3	3,026	-0.10%
2020/07/27	4	135.50	3	134.50	133.00	1	3,047	0.03%
2020/07/24	5	140.20	7	143.14	138.00	-2	3,070	-0.07%
2020/07/23	4	143.50	3	144.50	145.50	1	3,132	0.03%
2020/07/22	1	144.50	3	144.17	143.00	-2	3,216	-0.06%
2020/07/20	2	140.25	3	136.83	142.50	-1	3,423	-0.03%
2020/07/17	1	145.00	5	142.90	139.00	-4	3,440	-0.12%
2020/07/16	2	146.75	0	0.00	145.50	2	3,449	0.06%
2020/07/15	3	148.50	5	149.80	145.50	-2	3,440	-0.06%
2020/07/14	8	150.19	6	145.58	145.00	2	3,434	0.06%
2020/07/13	6	156.17	1	152.50	152.50	5	3,437	0.15%
2020/07/10	7	151.93	2	154.25	155.00	5	3,469	0.14%
2020/07/09	12	165.25	9	163.83	160.00	3	3,427	0.09%
2020/07/08	8	166.00	21.1	165.08	167.00	-13.1	3,394	-0.39%
2020/07/07	14	161.32	13	160.04	159.00	1	3,260	0.03%
2020/07/06	20	162.13	7	162.07	162.50	13	3,182	0.41%
2020/07/03	23	156.65	14	157.36	161.00	9	3,073	0.29%
2020/07/02	5	149.30	10	149.15	148.00	-5	2,825	-0.18%
2020/07/01	16	150.53	12	149.50	147.00	4	2,784	0.14%
2020/06/30	15	147.03	15	147.33	145.50	0	2,660	0.00%
2020/06/29	7	141.00	2	142.75	141.50	5	2,542	0.20%
2020/06/24	3	139.50	7	141.43	143.00	-4	2,518	-0.16%
2020/06/23	2	137.75	0	0.00	136.50	2	2,486	0.08%
2020/06/22	5	142.40	0	0.00	141.50	5	2,471	0.20%
2020/06/19	1	143.50	15	141.17	143.50	-14	2,414	-0.58%
2020/06/18	0	0.00	1	138.00	136.50	-1	2,327	-0.04%
2020/06/17	3	137.17	7	138.43	138.00	-4	2,310	-0.17%
2020/06/16	7	135.29	3	135.33	135.00	4	2,279	0.18%
2020/06/15	5	133.20	7	133.21	131.00	-2	2,269	-0.09%
2020/06/12	11	131.27	11	131.41	133.00	0	2,279	0.00%
2020/06/11	16	137.84	4	136.88	133.50	12	2,290	0.52%
2020/06/10	16	144.63	8	144.63	142.50	8	2,255	0.35%
2020/06/09	12	139.50	14	141.21	143.50	-2	2,144	-0.09%
2020/06/08	3	132.33	3	132.00	133.00	0	2,065	0.00%
2020/06/05	2	137.75	2	138.00	136.00	0	2,058	0.00%
2020/06/04	5	137.60	4	139.88	140.00	1	2,055	0.05%
2020/06/03	2	132.00	2	132.75	135.00	0	2,029	0.00%
2020/06/02	1	136.50	1	133.00	131.00	0	2,016	0.00%
2020/06/01	1	135.00	1	135.00	135.00	0	2,008	0.00%
2020/05/29	3	131.50	3	132.17	133.50	0	1,994	0.00%
2020/05/28	5	130.00	3	131.33	129.00	2	1,975	0.10%
2020/05/27	2	130.00	2	134.00	129.50	0	1,967	0.00%
2020/05/26	1	137.50	1	138.00	136.50	0	1,934	0.00%
2020/05/25	1	138.50	1	137.50	138.50	0	1,930	0.00%
2020/05/22	3	142.83	5	144.40	140.00	-2	1,927	-0.10%
2020/05/21	1	144.00	2	145.25	143.00	-1	1,914	-0.05%
2020/05/20	2	141.00	0	0.00	141.50	2	1,881	0.11%
2020/05/19	3	141.50	1	136.00	143.50	2	1,864	0.11%
2020/05/14	1	144.00	0	0.00	140.50	1	1,786	0.06%
2020/05/13	0	0.00	1	142.00	143.50	-1	1,762	-0.06%
2020/05/12	2	147.00	2	142.00	140.00	0	1,777	0.00%
2020/05/11	4	145.00	3	146.00	145.00	1	1,780	0.06%
2020/05/08	1	151.00	0	0.00	148.00	1	1,774	0.06%
2020/05/07	3	149.83	3	148.50	148.00	0	1,777	0.00%
2020/05/06	8	154.88	8	153.63	147.00	0	1,788	0.00%
2020/05/05	3	148.67	5	149.00	152.00	-2	1,735	-0.12%
2020/05/04	6	148.67	5	150.30	148.50	1	1,763	0.06%
2020/04/30	12	149.54	17	148.32	146.50	-5	1,742	-0.29%
2020/04/29	5	149.90	5	151.00	149.50	0	1,726	0.00%
2020/04/28	8	148.88	2	143.50	147.50	6	1,710	0.35%
2020/04/27	7	138.29	7	143.07	143.00	0	1,628	0.00%
2020/04/24	10	129.35	10	129.50	134.00	0	1,537	0.00%
2020/04/23	5	124.00	5	126.10	125.00	0	1,440	0.00%
2020/04/22	1	113.50	1	116.50	117.00	0	1,317	0.00%
2020/04/21	1	116.00	2	114.25	110.50	-1	1,297	-0.08%
2020/04/20	1	114.00	1	112.50	116.00	0	1,296	0.00%
2020/04/17	6	113.00	6	113.83	112.00	0	1,301	0.00%
2020/04/16	2	115.75	1	115.50	115.50	1	1,270	0.08%
2020/04/15	11	110.73	11	111.45	113.00	0	1,234	0.00%
2020/04/14	0	0.00	2	103.25	105.00	-2	1,173	-0.17%
2020/04/13	2	103.00	0	0.00	100.00	2	1,166	0.17%
2020/04/10	1	101.00	1	104.00	105.50	0	1,119	0.00%
2020/04/09	0	0.00	1	96.50	96.10	-1	1,095	-0.09%
2020/04/08	2	100.00	2	101.00	99.50	0	1,108	0.00%
2020/04/07	0	0.00	1	97.90	97.90	-1	1,090	-0.09%
2020/04/06	2	87.15	0	0.00	89.00	2	1,101	0.18%
2020/03/31	0	0.00	1	85.20	83.00	-1	1,210	-0.08%
2020/03/30	1	80.00	0	0.00	83.70	1	1,249	0.08%
2020/03/27	1	87.40	0	0.00	84.60	1	1,290	0.08%
2020/03/25	0	0.00	1	78.20	78.50	-1	1,272	-0.08%
2020/03/24	1	71.50	1	73.90	71.40	0	1,282	0.00%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	0	0.00	1	73.90	75.20	-1	1,311	-0.08%
2020/03/19	1	69.80	2	69.50	68.40	-1	1,299	-0.08%
2020/03/18	2	83.40	2	84.00	75.90	0	1,314	0.00%
2020/03/17	1	85.50	0	0.00	84.30	1	1,321	0.08%
2020/03/13	0	0.00	2	102.50	104.00	-2	1,342	-0.15%
2020/03/12	0	0.00	1	114.50	113.50	-1	1,418	-0.07%
2020/03/09	1	126.00	0	0.00	122.00	1	1,544	0.06%
2020/03/03	1	131.00	0	0.00	129.00	1	1,559	0.06%
2020/02/26	0	0.00	1	135.50	136.00	-1	1,569	-0.06%
2020/02/21	1	136.00	0	0.00	136.00	1	1,566	0.06%
2020/02/20	2	142.50	1	140.00	140.00	1	1,563	0.06%
2020/02/19	0	0.00	1	143.50	143.00	-1	1,634	-0.06%
2020/02/18	1	141.00	1	142.50	140.50	0	1,683	0.00%
2020/02/14	1	145.50	2	145.50	147.00	-1	1,763	-0.06%
2020/02/13	3	145.00	0	0.00	144.50	3	1,756	0.17%
2020/02/12	8	141.25	8	142.38	142.00	0	1,733	0.00%
2020/02/11	3	138.17	3	137.50	138.50	0	1,701	0.00%
2020/02/10	0	0.00	3	137.50	138.50	-3	1,685	-0.18%
2020/02/07	3	136.50	3	134.50	134.50	0	1,672	0.00%
2020/02/06	1	139.50	4	139.13	139.50	-3	1,641	-0.18%
2020/02/05	3	136.00	3	138.00	136.00	0	1,616	0.00%
2020/02/04	3	125.50	1	125.00	127.00	2	1,560	0.13%
2020/02/03	2	121.75	0	0.00	121.50	2	1,536	0.13%
2020/01/16	2	166.50	1	166.50	165.50	1	1,502	0.07%
2020/01/14	1	170.00	1	174.50	173.00	0	1,486	0.00%
2020/01/13	2	163.25	0	0.00	168.00	2	1,463	0.14%
2020/01/08	0	0.00	2	157.00	157.00	-2	1,435	-0.14%
2020/01/02	3	175.17	3.3	175.54	176.00	-0.3	1,559	-0.02%
2019/12/27	1	175.00	0	0.00	173.00	1	1,649	0.06%
2019/12/26	7	178.86	6	179.92	173.50	1	1,615	0.06%
2019/12/25	5	174.90	4	177.25	176.00	1	1,540	0.06%
2019/12/24	1	170.50	3.9	171.74	173.00	-2.9	1,503	-0.19%
2019/12/23	1.9	164.47	0	0.00	166.00	1.9	1,462	0.13%
2019/12/20	0.9	165.00	0	0.00	166.00	0.9	1,505	0.06%
2019/12/18	1	171.50	1	170.50	167.00	0	1,504	0.00%
2019/12/17	2	171.50	2	169.75	167.00	0	1,499	0.00%
2019/12/13	2	171.00	0	0.00	166.50	2	1,492	0.13%
2019/12/12	1	170.50	2	170.50	172.00	-1	1,470	-0.07%
2019/12/10	5	172.40	4	169.25	173.00	1	1,422	0.07%
2019/12/09	10	173.95	10	172.25	172.00	0	1,383	0.00%
2019/12/06	3	162.83	4	165.25	169.00	-1	1,306	-0.08%
2019/12/05	2	155.25	2	154.50	154.00	0	1,229	0.00%
2019/12/04	4	156.13	4	156.88	153.00	0	1,246	0.00%
2019/11/26	1	149.50	4	147.50	149.50	-3	1,209	-0.25%
2019/11/25	2	143.25	0	0.00	143.00	2	1,197	0.17%
2019/11/22	1	144.00	0	0.00	142.50	1	1,216	0.08%
2019/11/20	2	145.50	0	0.00	144.50	2	1,221	0.16%
2019/11/19	1	146.50	1	149.00	147.00	0	1,241	0.00%
2019/11/18	4	153.13	4	151.38	145.50	0	1,346	0.00%
2019/11/15	3	150.00	3	151.83	150.50	0	1,314	0.00%
2019/11/14	3	144.17	8	147.06	151.00	-5	1,299	-0.38%
2019/11/13	0	0.00	3	138.33	137.50	-3	1,215	-0.25%
2019/11/12	2	134.50	0	0.00	137.00	2	1,230	0.16%
2019/11/11	1	139.00	0	0.00	134.00	1	1,240	0.08%
2019/11/05	0	0.00	1	134.00	134.00	-1	1,337	-0.07%
2019/11/04	0	0.00	1	135.50	133.00	-1	1,352	-0.07%
2019/11/01	0	0.00	1	137.00	137.00	-1	1,358	-0.07%
2019/10/30	2	136.50	0	0.00	135.50	2	1,380	0.14%
2019/10/29	3	138.50	1	135.50	135.50	2	1,383	0.14%
2019/10/28	0	0.00	2	142.00	141.50	-2	1,385	-0.14%
2019/10/25	0	0.00	2	139.00	138.00	-2	1,383	-0.14%
2019/10/24	4	134.25	1	132.00	137.50	3	1,382	0.22%
2019/10/22	1	126.50	0	0.00	130.00	1	1,385	0.07%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/18	0	0.00	2	135.50	133.50	-2	1,421	-0.14%
2019/10/16	0	0.00	2	140.25	135.00	-2	1,454	-0.14%
2019/10/15	0	0.00	1	136.00	137.00	-1	1,465	-0.07%
2019/10/14	2	142.25	0	0.00	140.50	2	1,494	0.13%
2019/10/09	4	145.75	5	143.80	144.00	-1	1,459	-0.07%
2019/10/04	1	135.50	3	133.17	140.50	-2	1,385	-0.14%
2019/10/03	0	0.00	1	130.00	128.00	-1	1,330	-0.08%
2019/09/25	5	130.00	6	132.08	129.00	-1	1,425	-0.07%
2019/09/23	5	125.00	1	123.50	123.50	4	1,373	0.29%
2019/09/12	2	119.25	1	120.00	121.00	1	1,317	0.08%
2019/09/05	2	133.50	0	0.00	132.00	2	1,251	0.16%
2019/08/27	0	0.00	8	138.00	141.00	-8	1,189	-0.67%
2019/08/26	0	0.00	1	133.50	133.00	-1	1,170	-0.09%
2019/08/23	2	136.25	0	0.00	137.00	2	1,161	0.17%
2019/08/22	10	136.60	0	0.00	140.50	10	1,152	0.87%
2019/08/21	2	137.00	4	136.00	141.00	-2	1,121	-0.18%
2019/08/20	0	0.00	2	129.00	129.00	-2	1,003	-0.20%
2019/08/14	0	0.00	1	115.00	113.50	-1	899	-0.11%
2019/08/12	4	115.63	1	114.50	114.50	3	889	0.34%
2019/08/08	0	0.00	2	118.00	119.00	-2	855	-0.23%
2019/08/07	1	107.00	2	110.25	111.50	-1	825	-0.12%
2019/08/06	4	104.50	4	101.75	107.50	0	791	0.00%
2019/08/02	1	108.50	0	0.00	108.50	1	776	0.13%
2019/07/31	0	0.00	1	109.00	107.50	-1	757	-0.13%
2019/07/30	1	103.00	0	0.00	108.00	1	753	0.13%
2019/07/29	3	109.00	0	0.00	108.00	3	737	0.41%
2019/07/26	1	112.00	1	112.00	110.50	0	738	0.00%
2019/07/25	0	0.00	1	111.00	112.00	-1	738	-0.14%
2019/07/23	1	111.50	1	115.00	107.50	0	747	0.00%
2019/07/22	1	111.50	1	111.50	110.00	0	721	0.00%
2019/07/17	1	105.00	0	0.00	107.00	1	707	0.14%
2019/07/16	1	105.00	0	0.00	105.50	1	698	0.14%
2019/07/15	0	0.00	2	101.75	104.00	-2	667	-0.30%
2019/07/11	1	100.00	2	99.50	102.00	-1	660	-0.15%
2019/07/09	1	94.50	3	94.60	95.30	-2	615	-0.33%
2019/07/08	3	93.57	5	94.16	94.10	-2	609	-0.33%
2019/07/05	4	90.53	2	91.00	90.60	2	590	0.34%
2019/07/04	0	0.00	7	89.09	89.70	-7	582	-1.20%
2019/07/02	1	85.70	1	85.10	85.00	0	574	0.00%
2019/07/01	0	0.00	1	81.50	82.80	-1	595	-0.17%
2019/06/26	1	75.50	0	0.00	76.20	1	648	0.15%
2019/06/19	0	0.00	1	78.20	78.00	-1	714	-0.14%
2019/06/11	1	76.00	0	0.00	77.30	1	813	0.12%
2019/05/24	0	0.00	2	67.00	66.30	-2	1,075	-0.19%
2019/05/20	2	65.40	0	0.00	64.20	2	1,219	0.16%
2019/05/14	0	0.00	1	71.70	72.00	-1	1,312	-0.08%
2019/05/13	1	69.40	0	0.00	69.40	1	1,384	0.07%
2019/05/02	2	78.25	1	79.20	79.70	1	1,541	0.06%
2019/04/30	1	77.00	1	77.80	78.10	0	1,616	0.00%
2019/04/25	0	0.00	1	80.50	80.00	-1	1,684	-0.06%
2019/04/24	1	79.20	1	80.80	80.60	0	1,749	0.00%
2019/04/23	0	0.00	1	83.10	82.30	-1	1,767	-0.06%
2019/04/22	2	84.30	0	0.00	84.00	2	1,798	0.11%
2019/04/16	0	0.00	1	87.20	86.70	-1	2,216	-0.05%
2019/04/15	2	86.70	0	0.00	87.50	2	2,254	0.09%
2019/04/10	1	90.60	0	0.00	87.50	1	2,394	0.04%
2019/04/08	1	88.40	0	0.00	88.30	1	2,548	0.04%
2019/04/03	1	88.30	1	86.90	87.10	0	2,618	0.00%
2019/03/29	1	82.50	1	83.20	81.30	0	2,844	0.00%
2019/03/27	1	83.30	1	84.30	82.10	0	2,944	0.00%
2019/03/22	2	79.55	0	0.00	78.30	2	3,075	0.07%
2019/03/19	1	83.90	1	83.30	82.70	0	3,231	0.00%
2019/03/12	0	0.00	2	76.80	76.50	-2	3,279	-0.06%
2019/03/08	6	74.55	3	74.30	76.90	3	3,261	0.09%
2019/03/07	1	76.00	1	77.00	74.00	0	3,244	0.00%
2019/03/06	0	0.00	2	80.30	80.20	-2	3,220	-0.06%
2019/03/05	3	81.67	0	0.00	80.80	3	3,200	0.09%
2019/02/26	2	89.25	1	88.60	86.00	1	3,142	0.03%
2019/02/25	2	92.85	2	93.25	93.50	0	3,106	0.00%
2019/02/21	1	85.90	3	87.47	86.40	-2	2,993	-0.07%
2019/02/20	12	85.20	12	85.60	84.90	0	2,934	0.00%
2019/02/13	0	0.00	2	87.30	86.50	-2	2,774	-0.07%
2019/02/12	1	88.70	0	0.00	88.00	1	2,730	0.04%
2019/01/30	0	0.00	1	83.40	83.40	-1	2,633	-0.04%
2019/01/29	5	83.60	4	83.13	83.50	1	2,613	0.04%
2019/01/25	1	82.10	2	82.30	81.80	-1	2,537	-0.04%
2019/01/24	1	84.20	0	0.00	83.30	1	2,506	0.04%
2019/01/23	1	81.30	0	0.00	82.00	1	2,470	0.04%
2019/01/22	6	81.87	7	80.97	81.30	-1	2,443	-0.04%
2019/01/21	1	78.70	1	79.00	78.40	0	2,359	0.00%
2019/01/18	4	78.00	8	77.88	78.70	-4	2,343	-0.17%
2019/01/17	4	79.48	5	80.86	77.50	-1	2,311	-0.04%
2019/01/16	5	80.90	1	80.80	80.00	4	2,253	0.18%
2019/01/11	1	86.50	1	85.60	87.00	0	2,097	0.00%
2019/01/09	3	85.53	1	86.20	85.10	2	1,937	0.10%
2019/01/08	4	84.85	1	83.00	87.60	3	1,756	0.17%
2019/01/07	1	77.80	1	78.20	79.70	0	1,629	0.00%
2019/01/04	10	75.70	11	76.29	77.80	-1	1,579	-0.06%
2019/01/03	10	76.45	10	74.50	75.00	0	1,527	0.00%
2019/01/02	1	75.50	1	76.50	78.00	0	1,459	0.00%
2018/12/28	8	71.89	9	71.47	73.00	-1	1,394	-0.07%
2018/12/25	1	85.30	1	83.00	80.60	0	1,103	0.00%
2018/12/24	1	79.90	1	80.30	82.50	0	923	0.00%
2018/12/20	3	71.23	3	71.40	70.60	0	729	0.00%
2018/12/19	0	0.00	1	69.20	68.30	-1	644	-0.16%
2018/12/17	1	71.10	1	72.90	73.20	0	501	0.00%
2018/12/14	3	69.80	4	68.87	70.40	-1	456	-0.22%
2018/12/13	1	66.30	1	66.50	66.50	0	357	0.00%
2018/12/10	2	56.75	2	56.25	55.10	0	232	0.00%
2018/12/07	0	0.00	1	56.40	55.00	-1	189	-0.53%
2018/12/06	1	54.20	2	52.85	51.40	-1	167	-0.60%
2018/12/05	1	53.20	0	0.00	54.00	1	137	0.73%
2018/11/30	3	49.50	4	48.38	48.35	-1	111	-0.90%
2018/11/29	1	48.70	1	49.15	48.90	0	103	0.00%
2018/11/28	0	0.00	2	43.00	44.70	-2	91	-2.19%
2018/10/02	1	48.10	1	49.30	48.70	0	115	0.00%
2018/10/01	0	0.00	5	47.65	47.70	-5	117	-4.27%
2018/09/03	0	0.00	2	53.40	52.10	-2	266	-0.75%
2018/08/24	1	52.40	1	51.00	51.90	0	300	0.00%
2018/08/22	0	0.00	1	49.10	48.90	-1	299	-0.33%
2018/08/10	1	48.60	0	0.00	49.00	1	361	0.28%
2018/06/20	0	0.00	10	58.00	58.00	-10	457	-2.19%
2018/06/14	13	63.38	3	63.00	61.50	10	444	2.25%
2018/06/08	1	58.00	1	56.00	55.70	0	471	0.00%
2018/05/23	8	57.16	1	58.70	56.70	7	538	1.30%
2018/05/22	1	54.70	2	54.75	55.70	-1	519	-0.19%
2018/05/09	0	0.00	3	53.80	51.70	-3	534	-0.56%
2018/05/03	0	0.00	1	54.50	54.60	-1	532	-0.19%
2018/04/30	1	53.00	0	0.00	53.70	1	531	0.19%
2018/04/27	3	52.80	0	0.00	52.50	3	531	0.56%
2018/04/24	0	0.00	4	57.50	56.30	-4	526	-0.76%
2018/04/18	1	63.00	0	0.00	63.70	1	527	0.19%
2018/04/11	0	0.00	1	71.00	69.50	-1	548	-0.18%
2018/04/09	1	70.60	0	0.00	68.80	1	583	0.17%
2018/04/03	0	0.00	11	69.46	69.30	-11	605	-1.82%
2018/03/30	8	72.68	2	74.45	71.40	6	684	0.88%
2018/03/29	0	0.00	2	72.10	72.10	-2	679	-0.29%
2018/03/28	1	70.60	1	71.40	71.00	0	668	0.00%
2018/03/26	2	67.00	3	68.50	68.50	-1	662	-0.15%
2018/03/23	1	65.90	5	66.22	66.10	-4	661	-0.60%
2018/03/22	1	72.60	10	71.40	70.00	-9	657	-1.37%
2018/03/21	4	72.20	5	71.40	71.20	-1	653	-0.15%
2018/03/20	2	74.50	6	74.10	71.90	-4	650	-0.62%
2018/03/19	17	75.26	4	75.35	75.30	13	643	2.02%
2018/03/16	23	71.98	3	73.53	73.80	20	586	3.41%
2018/03/12	0	0.00	7	65.10	65.50	-7	584	-1.20%
2018/03/07	0	0.00	3	67.90	67.10	-3	628	-0.48%
2018/03/06	1	69.80	0	0.00	70.00	1	639	0.16%
2018/03/05	0	0.00	3	69.10	68.80	-3	627	-0.48%
2018/03/02	15	70.91	1	70.60	70.30	14	618	2.26%
2018/03/01	0	0.00	4	66.60	66.60	-4	562	-0.71%
2018/02/27	1	61.00	0	0.00	60.60	1	544	0.18%
2018/02/12	0	0.00	3	62.80	60.20	-3	565	-0.53%
2018/02/05	2	67.60	0	0.00	67.50	2	556	0.36%
2018/02/01	1	79.60	1	78.40	77.90	0	536	0.00%
2018/01/31	0	0.00	1	76.90	77.70	-1	552	-0.18%
2018/01/23	0	0.00	2	81.10	81.30	-2	604	-0.33%
2018/01/19	0	0.00	1	81.20	81.10	-1	648	-0.15%
2018/01/16	1	84.50	0	0.00	83.10	1	697	0.14%
2018/01/09	2	81.55	1	82.10	83.50	1	739	0.14%
2018/01/05	0	0.00	2	88.80	88.10	-2	818	-0.24%
2018/01/04	1	93.10	0	0.00	90.20	1	826	0.12%
2018/01/02	1	89.70	2	92.10	92.70	-1	874	-0.11%