迅得 (6438)-元大-草屯券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
625張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	123.00	4	123.50	123.00	-2	2,509	-0.08%
2024/05/13	1	122.50	1	123.50	122.50	0	2,513	0.00%
2024/05/10	18	123.06	17	121.41	121.50	1	2,503	0.04%
2024/05/09	5	119.80	4	122.50	123.00	1	2,474	0.04%
2024/05/08	1	117.50	1	116.50	118.00	0	2,444	0.00%
2024/05/07	0	0.00	1	119.50	119.00	-1	2,433	-0.04%
2024/05/06	10	121.45	0	0.00	120.00	10	2,423	0.41%
2024/05/03	3.1	123.06	1.1	122.62	122.50	2	2,412	0.08%
2024/05/02	1	125.50	2	125.75	126.00	-1	2,403	-0.04%
2024/04/30	3	128.00	0	0.00	128.00	3	2,397	0.13%
2024/04/29	2	129.25	8.8	130.63	129.50	-6.8	2,401	-0.28%
2024/04/26	16.1	126.78	4	127.25	126.00	12.1	2,377	0.51%
2024/04/25	1.1	124.45	2	124.00	123.50	-0.9	2,357	-0.04%
2024/04/24	6	126.08	1	127.50	126.00	5	2,350	0.21%
2024/04/23	21	122.29	2	123.00	122.50	19	2,327	0.82%
2024/04/22	92	121.48	4.1	121.12	120.50	87.9	2,321	3.79%
2024/04/19	11	121.00	3	122.00	122.50	8	2,308	0.35%
2024/04/18	67	131.16	24	129.08	129.00	43	2,258	1.90%
2024/04/17	52.1	133.09	7	130.64	133.00	45.1	2,224	2.03%
2024/04/16	12.3	128.07	5	124.80	125.50	7.3	2,171	0.34%
2024/04/15	3.1	132.73	3.1	134.65	136.50	0	2,096	0.00%
2024/04/12	12	136.58	19.2	134.25	136.00	-7.2	2,025	-0.36%
2024/04/11	1.2	127.03	2	128.00	126.50	-0.8	1,920	-0.04%
2024/04/10	11.2	129.02	3	130.00	128.00	8.2	1,910	0.43%
2024/04/09	1	130.50	23	132.00	131.50	-22	1,886	-1.17%
2024/04/08	6.1	132.41	180	131.19	131.00	-173.9	1,857	-9.36%	大賣/鉅額交易
2024/04/03	6	135.67	6	134.33	135.00	0	1,799	0.00%
2024/04/02	4	130.50	9	133.61	135.50	-5	1,593	-0.31%
2024/04/01	2	124.25	3	124.00	123.50	-1	1,439	-0.07%
2024/03/29	12	120.04	0	0.00	120.00	12	1,420	0.84%
2024/03/28	4	122.38	0	121.50	121.50	4	1,413	0.28%
2024/03/27	2	122.00	5	123.50	123.00	-3	1,399	-0.21%
2024/03/26	3	120.50	1	120.00	118.00	2	1,369	0.15%
2024/03/25	3	121.50	22	121.84	120.50	-19	1,349	-1.41%
2024/03/22	6	123.58	3	123.00	123.00	3	1,337	0.22%
2024/03/21	1	123.50	6	124.33	123.50	-5	1,322	-0.38%
2024/03/20	3	124.17	3.1	124.18	122.50	-0.1	1,297	0.00%
2024/03/19	22	122.07	0.1	119.50	121.50	21.9	1,232	1.78%
2024/03/18	0	0.00	2.1	114.91	116.00	-2.1	1,151	-0.18%
2024/03/15	2	112.00	7.2	114.79	112.50	-5.2	1,122	-0.46%
2024/03/14	0	0.00	2	106.75	107.00	-2	1,043	-0.19%
2024/03/13	6.1	107.00	0	0.00	106.00	6.1	1,038	0.58%
2024/03/12	24	111.65	0	0.00	111.00	24	1,024	2.34%
2024/03/11	0	0.00	15	113.07	112.50	-15	1,015	-1.48%
2024/03/08	1.1	116.79	1	119.50	112.50	0.1	1,021	0.00%
2024/03/07	4	118.75	6.2	119.52	117.00	-2.2	1,002	-0.22%
2024/03/06	1	116.00	1	118.50	118.50	0	979	0.00%
2024/03/05	27	118.59	2	119.25	117.50	25	996	2.51%
2024/03/04	15.1	118.87	2	119.50	120.00	13	977	1.33%
2024/03/01	4	118.50	2	119.50	120.00	2	942	0.21%
2024/02/29	22	116.66	7.1	118.29	120.50	14.9	912	1.63%
2024/02/27	21	115.98	10.8	116.38	115.50	10.2	824	1.24%
2024/02/26	117	110.75	2	111.25	111.50	115	660	17.42%	大買/鉅額交易
2024/02/23	4	112.13	13	113.46	112.00	-9	647	-1.39%
2024/02/22	0	109.25	3	109.83	109.00	-3	595	-0.50%
2024/02/21	2	106.00	3	107.50	108.00	-1	570	-0.18%
2024/02/20	0	0.00	6	106.67	107.00	-6	560	-1.07%
2024/02/19	1	106.50	8	105.94	106.00	-7	547	-1.28%
2024/02/16	1	103.50	3	103.83	104.00	-2	561	-0.36%
2024/02/15	2	103.00	2	103.25	103.00	0	574	0.00%
2024/02/05	1	103.50	1	102.50	102.00	0	604	0.00%
2024/02/02	1	104.00	1	104.50	105.00	0	623	0.00%
2024/02/01	1	103.50	1	104.00	104.00	0	659	0.00%
2024/01/31	1	103.50	1	104.00	103.50	0	675	0.00%
2024/01/30	1	104.50	1	105.00	104.00	0	675	0.00%
2024/01/29	2	104.25	0	0.00	104.50	2	682	0.29%
2024/01/25	0.3	105.00	0	0.00	105.00	0.3	686	0.04%
2024/01/24	1	104.50	1	105.00	105.00	0	692	0.00%
2024/01/23	0	0.00	2	105.00	105.00	-2	705	-0.28%
2024/01/22	1	103.50	0	0.00	103.50	1	704	0.14%
2024/01/18	4	101.38	0	0.00	101.50	4	723	0.55%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2024/01/16	2	103.00	0	0.00	103.00	2	735	0.27%
2024/01/15	1	103.50	1	104.00	103.50	0	766	0.00%
2024/01/11	0	0.00	1	103.50	103.00	-1	830	-0.12%
2024/01/10	1	102.50	0	0.00	102.00	1	838	0.12%
2024/01/09	2	103.50	1	104.00	102.50	1	842	0.12%
2024/01/04	1	105.00	1	106.00	104.00	0	923	0.00%
2024/01/03	3	105.50	42	105.51	106.00	-39	947	-4.12%
2023/12/28	0	0.00	2	104.75	104.50	-2	1,067	-0.19%
2023/12/27	1	104.00	1	104.00	104.50	0	1,117	0.00%
2023/12/22	40	103.50	0	0.00	103.50	40	1,128	3.54%
2023/12/21	0	0.00	1	104.00	103.50	-1	1,130	-0.09%
2023/12/19	0	0.00	1	103.00	103.00	-1	1,127	-0.09%
2023/12/15	1	105.00	0	0.00	104.50	1	1,129	0.09%
2023/12/13	0	0.00	1	104.50	104.50	-1	1,132	-0.09%
2023/12/12	1	104.00	0	0.00	104.00	1	1,137	0.09%
2023/12/11	0	0.00	2	104.50	105.00	-2	1,131	-0.18%
2023/12/08	1	104.00	1	104.00	103.50	0	1,129	0.00%
2023/12/07	1	106.00	0	0.00	104.00	1	1,119	0.09%
2023/12/06	1.2	107.50	1	107.00	106.50	0.2	1,112	0.02%
2023/12/05	3.1	108.34	0	0.00	109.00	3.1	1,115	0.27%
2023/12/04	2	110.75	2	110.50	110.00	0	1,141	0.00%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	3.1	110.00	2	111.25	109.00	1.1	1,144	0.09%
2023/11/29	0.1	108.00	1	109.00	108.50	-0.9	1,129	-0.08%
2023/11/28	2	108.00	0	0.00	107.50	2	1,175	0.17%
2023/11/27	0	0.00	2	108.25	107.50	-2	1,250	-0.16%
2023/11/24	1	108.00	0	0.00	108.00	1	1,248	0.08%
2023/11/21	0	0.00	2	108.00	108.00	-2	1,230	-0.16%
2023/11/17	21	108.93	20	107.63	107.50	1	1,220	0.08%
2023/11/15	26	109.62	26	108.25	107.00	0	1,210	0.00%
2023/11/14	3	108.17	3	107.67	108.00	0	1,187	0.00%
2023/11/13	3	108.67	2	109.00	108.00	1	1,174	0.09%
2023/11/09	1	107.00	3	106.17	107.00	-2	1,143	-0.17%
2023/11/08	1	104.50	4	104.88	104.00	-3	1,114	-0.27%
2023/11/07	0	0.00	1	103.00	102.00	-1	1,133	-0.09%
2023/11/06	0	0.00	6	103.25	103.00	-6	1,148	-0.52%
2023/11/03	1	101.00	15	100.50	101.00	-14	1,147	-1.22%
2023/11/02	0	0.00	2	100.00	100.00	-2	1,147	-0.17%
2023/11/01	6	99.30	2	98.80	99.00	4	1,149	0.35%
2023/10/31	1	101.00	0	0.00	99.30	1	1,144	0.09%
2023/10/30	1	102.00	1	102.50	102.00	0	1,154	0.00%
2023/10/27	0	0.00	1	104.50	103.00	-1	1,154	-0.09%
2023/10/26	0	0.00	1	105.00	105.00	-1	1,172	-0.09%
2023/10/25	3	106.00	4	105.75	105.50	-1	1,164	-0.09%
2023/10/24	2	106.50	3	106.33	106.50	-1	1,167	-0.09%
2023/10/23	3	106.83	1	108.50	105.00	2	1,182	0.17%
2023/10/20	1	108.00	1	106.00	106.50	0	1,163	0.00%
2023/10/19	0	0.00	0.1	102.00	102.00	-0.1	1,117	-0.01%
2023/10/18	0.1	102.00	0.2	104.00	103.00	-0.1	1,117	-0.01%
2023/10/16	2.1	105.25	0	0.00	104.00	2.1	1,119	0.19%
2023/10/13	1.1	107.02	9	108.17	107.00	-8	1,122	-0.71%
2023/10/12	21	108.88	0	0.00	108.50	21	1,100	1.91%
2023/10/11	1	107.00	3	107.33	107.00	-2	1,063	-0.19%
2023/10/06	2	108.00	2	108.25	108.00	0	1,041	0.00%
2023/10/05	7	107.50	5	107.60	107.00	2	1,021	0.20%
2023/10/04	4	106.00	0	0.00	106.00	4	959	0.42%
2023/10/03	1.2	104.77	3	105.83	105.50	-1.8	924	-0.19%
2023/10/02	2	103.25	2	103.50	104.00	0	884	0.00%
2023/09/27	0	0.00	1	100.50	100.50	-1	920	-0.11%
2023/09/26	0	0.00	1	100.50	99.80	-1	1,005	-0.10%
2023/09/25	2	101.50	1	102.00	101.00	1	1,017	0.10%
2023/09/19	1	101.00	2	102.25	101.50	-1	1,039	-0.10%
2023/09/18	0	0.00	4	103.88	103.50	-4	1,040	-0.38%
2023/09/15	5.1	102.50	0	0.00	102.00	5.1	1,046	0.48%
2023/09/14	0	0.00	2	103.00	103.50	-2	1,047	-0.19%
2023/09/13	2	101.75	9	101.94	102.50	-7	1,057	-0.66%
2023/09/12	0	0.00	2	102.50	102.00	-2	1,069	-0.19%
2023/09/11	0	0.00	2	102.50	101.00	-2	1,082	-0.18%
2023/09/07	4.1	106.49	1	106.00	106.00	3.1	1,085	0.29%
2023/09/06	2	105.00	0	0.00	104.50	2	1,059	0.19%
2023/09/05	1	104.00	4	105.13	105.50	-3	1,072	-0.28%
2023/09/04	0.1	105.00	5	105.50	106.00	-4.9	1,111	-0.44%
2023/09/01	5.1	105.08	2	106.00	104.50	3.1	1,162	0.26%
2023/08/31	9	105.26	3	103.67	106.00	6	1,124	0.54%
2023/08/29	0	96.80	0	0.00	97.70	0	1,099	0.00%
2023/08/28	1	97.80	0	0.00	97.10	1	1,119	0.09%
2023/08/24	1	98.80	1	98.70	98.50	0	1,218	0.00%
2023/08/22	0	99.00	0.2	98.50	98.50	-0.2	1,262	-0.01%
2023/08/18	1.7	100.40	0.5	100.50	100.00	1.2	1,298	0.10%
2023/08/17	1	102.01	0	0.00	101.00	1	1,299	0.08%
2023/08/16	12	102.08	6	102.08	102.00	6	1,299	0.46%
2023/08/15	0	0.00	1	99.10	98.90	-1	1,281	-0.08%
2023/08/14	0	0.00	3	98.57	98.50	-3	1,285	-0.23%
2023/08/11	1	98.00	2	98.30	97.10	-1	1,291	-0.08%
2023/08/10	1	106.00	0	0.00	104.00	1	1,261	0.08%
2023/08/09	1	107.00	0	0.00	107.00	1	1,248	0.08%
2023/08/08	2	108.00	0	0.00	109.00	2	1,254	0.16%
2023/08/07	1	109.50	0	0.00	110.00	1	1,268	0.08%
2023/08/04	1	107.00	2	109.00	109.50	-1	1,274	-0.08%
2023/08/02	3	108.67	0	0.00	108.00	3	1,295	0.23%
2023/07/31	0	0.00	1	114.00	112.50	-1	1,353	-0.07%
2023/07/28	0	0.00	1	111.00	110.50	-1	1,337	-0.07%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,346	-0.07%
2023/07/26	4	110.88	0	0.00	109.00	4	1,367	0.29%
2023/07/25	0	0.00	1	114.50	114.00	-1	1,347	-0.07%
2023/07/24	2	112.50	0	0.00	112.00	2	1,337	0.15%
2023/07/18	1	114.50	1	115.00	113.50	0	1,371	0.00%
2023/07/17	0	0.00	1	115.00	115.50	-1	1,370	-0.07%
2023/07/14	0	0.00	2	113.75	113.50	-2	1,381	-0.14%
2023/07/13	0	0.00	2	113.00	111.50	-2	1,400	-0.14%
2023/07/12	4	111.50	0	0.00	111.50	4	1,434	0.28%
2023/07/11	4	114.00	0	0.00	113.50	4	1,420	0.28%
2023/07/06	7	115.50	2	116.50	115.00	5	1,415	0.35%
2023/07/05	3	120.33	2	120.00	120.00	1	1,398	0.07%
2023/07/04	0	121.50	21	122.19	121.00	-21	1,376	-1.53%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/29	1	113.00	0	0.00	113.00	1	1,317	0.08%
2023/06/28	0	0.00	2	112.50	112.50	-2	1,313	-0.15%
2023/06/27	1	112.50	0	113.50	111.00	1	1,309	0.07%
2023/06/19	5	112.50	5	113.30	112.50	0	1,276	0.00%
2023/06/16	2	114.50	2	115.75	114.00	0	1,268	0.00%
2023/06/13	4	114.50	13	116.69	115.50	-9	1,238	-0.73%
2023/06/12	1	113.50	1	113.50	114.00	0	1,222	0.00%
2023/06/09	3	115.01	4	115.38	116.00	-1	1,207	-0.08%
2023/06/08	7	117.00	18	118.44	116.00	-11	1,193	-0.92%
2023/06/07	4	116.00	8	116.25	117.00	-4	1,144	-0.35%
2023/06/06	1	111.50	0	0.00	111.00	1	1,077	0.09%
2023/06/05	2	113.00	1	114.00	113.00	1	1,069	0.09%
2023/06/02	0	0.00	4	112.00	114.00	-4	1,061	-0.38%
2023/06/01	9	108.00	9	108.00	108.50	0	1,027	0.00%
2023/05/31	2	111.00	2.5	110.75	110.00	-0.5	1,015	-0.05%
2023/05/30	2	115.75	4.5	116.61	117.00	-2.5	989	-0.25%
2023/05/29	1	114.50	0.9	115.27	113.50	0.1	935	0.01%
2023/05/26	2	113.00	0.1	114.00	112.50	1.9	897	0.21%
2023/05/25	8	110.56	1	111.50	113.00	7	889	0.79%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/23	0	0.00	10	115.50	115.50	-10	849	-1.18%
2023/05/22	5	115.00	0	0.00	115.00	5	853	0.59%
2023/05/19	1	116.50	1	116.00	115.00	0	849	0.00%
2023/05/18	12	116.42	0	0.00	115.50	12	837	1.43%
2023/05/17	2	115.00	0	0.00	116.50	2	828	0.24%
2023/05/16	0	0.00	1	115.00	115.50	-1	812	-0.12%
2023/05/11	1.1	116.36	2	113.50	113.50	-0.9	797	-0.11%
2023/05/10	1	117.00	2	117.25	117.50	-1	781	-0.13%
2023/05/09	2	115.50	10	115.50	115.50	-8	774	-1.03%
2023/05/08	13	121.92	1	120.50	119.00	12	749	1.60%
2023/05/03	1	116.50	0	0.00	116.50	1	677	0.15%
2023/05/02	4	115.50	3	117.33	117.00	1	661	0.15%
2023/04/27	1	110.50	0	0.00	110.50	1	621	0.16%
2023/04/26	1	108.00	1	108.00	110.00	0	617	0.00%
2023/04/25	0	0.00	1	111.50	108.50	-1	614	-0.16%
2023/04/21	3	114.17	9	110.94	111.00	-6	585	-1.02%
2023/04/19	0	0.00	6	113.75	113.00	-6	541	-1.11%
2023/04/17	1	112.00	4	111.63	112.00	-3	494	-0.61%
2023/04/12	3	106.50	0	0.00	106.00	3	447	0.67%
2023/04/10	1	104.50	1	106.50	107.00	0	430	0.00%
2023/04/07	1	105.00	1	105.00	104.50	0	419	0.00%
2023/03/31	0	0.00	4	104.00	105.00	-4	399	-1.00%
2023/03/30	1	102.00	2	99.85	102.50	-1	367	-0.27%
2023/03/29	1	98.30	0	0.00	98.60	1	349	0.29%
2023/03/28	3	98.37	0	0.00	97.80	3	351	0.85%
2023/03/24	1	99.50	0	0.00	99.40	1	347	0.29%
2023/03/23	0	99.70	1	99.70	99.50	-1	345	-0.29%
2023/03/20	0	0.00	2	98.05	98.20	-2	337	-0.59%
2023/03/17	0	0.00	2	97.00	97.40	-2	340	-0.59%
2023/03/16	0	0.00	1	95.80	96.00	-1	338	-0.30%
2023/03/15	0	0.00	1	97.80	97.30	-1	342	-0.29%
2023/03/13	1	95.90	0	0.00	95.90	1	348	0.29%
2023/03/10	7	97.89	0	0.00	96.80	7	349	2.00%
2023/03/09	2	100.00	0	0.00	99.70	2	342	0.58%
2023/03/08	1	99.60	4	100.35	100.50	-3	338	-0.89%
2023/03/07	1	101.00	0	0.00	100.00	1	334	0.30%
2023/03/06	2	101.25	3	101.17	101.50	-1	326	-0.31%
2023/03/03	3	100.00	0	0.00	100.50	3	318	0.94%
2023/03/02	0	0.00	3	100.30	100.50	-3	310	-0.97%
2023/02/24	0	0.00	2	98.95	98.90	-2	284	-0.70%
2023/02/23	1	99.30	0	0.00	99.90	1	282	0.35%
2023/02/22	0	99.40	1	98.90	99.00	-1	282	-0.35%
2023/02/21	1	99.60	0	0.00	99.70	1	282	0.35%
2023/02/20	1	98.10	1	99.90	100.00	0	283	0.00%
2023/02/17	1	97.70	1	98.10	97.80	0	280	0.00%
2023/02/16	0	97.10	2	97.10	97.40	-2	279	-0.71%
2023/02/15	2	96.65	0	0.00	96.40	2	284	0.70%
2023/02/13	0	0.00	1	96.20	96.80	-1	290	-0.34%
2023/02/10	1	95.90	1	95.90	96.00	0	291	0.00%
2023/02/09	1	96.70	0	0.00	96.80	1	293	0.34%
2023/02/08	2	96.80	0	0.00	96.80	2	290	0.69%
2023/02/07	1	96.90	1	96.90	97.20	0	290	0.00%
2023/02/06	2	95.35	0	0.00	95.30	2	287	0.70%
2023/02/03	1	97.10	2	97.70	96.50	-1	286	-0.35%
2023/02/02	2	96.90	1	97.40	97.00	1	281	0.36%
2023/02/01	0	0.00	1	92.30	92.60	-1	261	-0.38%
2023/01/31	0	0.00	1	92.10	92.10	-1	260	-0.38%
2023/01/30	2	91.30	0	0.00	91.60	2	264	0.76%
2023/01/16	1	90.10	0	0.00	90.20	1	274	0.36%
2023/01/13	2	91.40	2	90.40	90.40	0	281	0.00%
2023/01/11	1	90.70	2	91.35	90.20	-1	296	-0.34%
2023/01/09	0	0.00	1	89.90	90.00	-1	312	-0.32%
2023/01/06	0	0.00	1	89.20	89.20	-1	321	-0.31%
2023/01/05	2	88.55	0	0.00	88.80	2	333	0.60%
2023/01/04	0	0.00	2	89.05	88.70	-2	337	-0.59%
2023/01/03	0	0.00	1	86.60	86.40	-1	334	-0.30%
2022/12/28	1	85.40	0	0.00	85.50	1	373	0.27%
2022/12/22	1	87.30	0	0.00	86.80	1	412	0.24%
2022/12/21	0	0.00	1	86.60	86.50	-1	422	-0.24%
2022/12/20	1	87.60	0	0.00	85.20	1	428	0.23%
2022/12/19	1	88.60	0	0.00	88.20	1	435	0.23%
2022/12/15	3	89.40	0	0.00	90.00	3	440	0.68%
2022/12/14	1	89.10	0	0.00	89.20	1	447	0.22%
2022/12/13	1	88.10	2	89.05	88.90	-1	453	-0.22%
2022/12/12	1	87.60	1	88.00	88.20	0	479	0.00%
2022/12/09	1	89.60	0	0.00	88.50	1	519	0.19%
2022/12/06	0	0.00	3	89.83	89.40	-3	592	-0.51%
2022/12/02	0	0.00	1	89.00	90.00	-1	600	-0.17%
2022/12/01	1	88.20	0	0.00	88.00	1	595	0.17%
2022/11/29	1	85.60	0	0.00	87.10	1	595	0.17%
2022/11/28	2	87.30	0	0.00	86.90	2	595	0.34%
2022/11/24	1	86.10	0	0.00	87.00	1	596	0.17%
2022/11/23	0	0.00	1	86.20	86.20	-1	594	-0.17%
2022/11/22	0	86.00	0	0.00	85.80	0	598	0.00%
2022/11/18	0	0.00	1	85.90	85.10	-1	599	-0.17%
2022/11/17	1	85.50	0	0.00	85.90	1	599	0.17%
2022/11/16	0	0.00	1	86.10	85.40	-1	598	-0.17%
2022/11/15	0	0.00	1	85.60	84.90	-1	597	-0.17%
2022/11/14	0	0.00	1	82.70	83.10	-1	596	-0.17%
2022/11/11	1	83.00	2	83.30	82.60	-1	593	-0.17%
2022/11/09	1	82.20	1	82.30	82.00	0	588	0.00%
2022/11/08	1	80.90	0	0.00	80.20	1	590	0.17%
2022/11/07	1	80.00	1	79.20	80.10	0	591	0.00%
2022/11/04	0	0.00	1	78.80	78.80	-1	590	-0.17%
2022/11/03	2	77.95	3	77.77	78.40	-1	589	-0.17%
2022/11/01	3	76.63	0	0.00	77.00	3	587	0.51%
2022/10/31	0	0.00	1	75.10	75.80	-1	586	-0.17%
2022/10/28	1	74.70	0	0.00	74.20	1	587	0.17%
2022/10/27	3	75.30	0	0.00	75.60	3	595	0.50%
2022/10/26	0	0.00	1	73.20	73.10	-1	600	-0.17%
2022/10/25	1	75.40	0	0.00	74.80	1	596	0.17%
2022/10/21	0	0.00	0	77.00	76.70	0	592	0.00%
2022/10/20	2	78.55	0	0.00	78.00	2	586	0.34%
2022/10/19	1	79.90	0	0.00	79.40	1	575	0.17%
2022/10/17	3	78.53	0	0.00	81.00	3	567	0.53%
2022/10/13	3	83.60	0	0.00	81.90	3	556	0.54%
2022/10/11	0	87.50	0	0.00	87.00	0	558	0.00%
2022/10/05	0	0.00	0	95.50	92.90	0	560	0.00%
2022/10/04	0	0.00	0	93.30	93.30	0	540	0.00%
2022/09/30	1	83.80	0	0.00	85.40	1	523	0.19%
2022/09/29	0	0.00	0	86.00	84.50	0	530	0.00%
2022/09/28	1	87.30	0	0.00	83.50	1	547	0.18%
2022/09/27	0	0.00	1	87.50	87.80	-1	542	-0.18%
2022/09/26	0	0.00	1	90.20	87.20	-1	542	-0.18%
2022/09/21	2	91.20	1	91.50	91.20	1	564	0.18%
2022/09/20	1	95.09	0	0.00	94.60	1	566	0.18%
2022/09/19	3	95.97	0	0.00	94.50	3	566	0.53%
2022/09/16	2	100.25	3	99.30	99.00	-1	547	-0.19%
2022/09/15	4	100.18	4	100.70	100.00	0	515	0.00%
2022/09/14	0	0.00	1	94.00	94.20	-1	471	-0.21%
2022/09/13	1	96.00	1	95.00	93.30	0	471	0.00%
2022/09/12	1	93.60	11	93.59	94.40	-10	472	-2.12%
2022/09/07	3	86.90	0	0.00	87.10	3	479	0.63%
2022/09/06	2	88.40	6	88.93	88.30	-4	488	-0.82%
2022/09/05	1	87.80	2	88.65	87.90	-1	498	-0.20%
2022/08/29	0.5	91.90	0	0.00	89.60	0.5	546	0.09%
2022/08/26	2	92.49	0	0.00	91.70	2	555	0.37%
2022/08/24	1	91.20	1	90.40	90.40	0	599	0.00%
2022/08/22	1	93.60	0	0.00	91.50	1	620	0.16%
2022/08/18	0	0.00	1.2	93.42	93.60	-1.2	616	-0.19%
2022/08/17	0	0.00	2	92.85	92.90	-2	619	-0.32%
2022/08/16	0	0.00	5	92.70	92.30	-5	619	-0.81%
2022/08/15	0	91.10	4	91.85	92.30	-4	621	-0.64%
2022/08/12	0	0.00	7.1	92.20	92.30	-7.1	620	-1.14%
2022/08/11	0.1	91.80	5	91.40	91.50	-4.9	620	-0.80%
2022/08/09	1	88.70	3	89.10	88.70	-2	625	-0.32%
2022/08/08	0	0.00	6	88.22	88.60	-6	630	-0.95%
2022/08/03	1	86.60	1	88.20	86.00	0	640	0.00%
2022/07/29	1	91.70	0	0.00	93.20	1	641	0.16%
2022/07/28	1	91.50	2	92.10	91.20	-1	643	-0.16%
2022/07/25	0	92.00	0	0.00	91.70	0	643	0.00%
2022/07/22	1	92.80	1	92.60	92.40	0	643	0.00%
2022/07/21	0	94.10	0	94.10	93.90	0	653	0.01%
2022/07/20	1	92.60	1	92.70	92.70	0	661	0.00%
2022/07/19	1	90.60	0	0.00	91.50	1	676	0.15%
2022/07/18	6	93.25	8	92.39	92.30	-2	691	-0.29%
2022/07/15	2.2	90.18	0	0.00	90.20	2.2	677	0.32%
2022/07/13	0.1	86.00	1	86.00	85.90	-0.9	666	-0.14%
2022/07/12	2	85.10	1	85.30	84.60	1	672	0.15%
2022/07/11	0	0.00	2	87.10	87.10	-2	682	-0.29%
2022/07/06	1	86.30	0	0.00	85.20	1	682	0.15%
2022/06/30	0.1	84.90	1	84.00	84.10	-0.9	686	-0.13%
2022/06/28	0.1	88.81	1	89.00	88.50	-0.9	683	-0.13%
2022/06/23	0	0.00	1	86.80	86.70	-1	702	-0.14%
2022/06/22	1	89.60	0	0.00	87.80	1	746	0.13%
2022/06/20	2.1	91.43	0	0.00	88.70	2.1	797	0.26%
2022/06/17	2	94.80	0	0.00	94.20	2	819	0.24%
2022/06/16	2	98.90	0	0.00	97.00	2	981	0.20%
2022/06/15	0	0.00	1	100.00	100.50	-1	1,052	-0.10%
2022/06/14	0	0.00	1	100.50	101.00	-1	1,090	-0.09%
2022/06/13	1	103.00	0	0.00	103.00	1	1,091	0.09%
2022/06/10	0	0.00	2	106.25	106.00	-2	1,100	-0.18%
2022/06/09	1	103.00	2	104.25	104.50	-1	1,114	-0.09%
2022/06/08	1	104.51	0	0.00	104.50	1	1,127	0.09%
2022/06/07	3	104.00	1	104.50	104.00	2	1,162	0.17%
2022/06/06	3	105.33	1	106.00	105.50	2	1,177	0.17%
2022/06/02	3	107.83	1	109.50	108.00	2	1,185	0.17%
2022/06/01	3	114.17	2	114.00	114.50	1	1,184	0.09%
2022/05/30	2	111.75	0	0.00	113.00	2	1,210	0.17%
2022/05/27	1	108.50	0	0.00	109.00	1	1,236	0.08%
2022/05/26	1	108.00	0	0.00	108.50	1	1,267	0.08%
2022/05/25	2	107.25	0	0.00	107.50	2	1,283	0.16%
2022/05/23	0	0.00	1	109.00	109.00	-1	1,307	-0.08%
2022/05/18	0	0.00	2	109.25	109.00	-2	1,344	-0.15%
2022/05/17	0	108.50	0	0.00	109.00	0	1,360	0.00%
2022/05/16	0	0.00	2	107.75	108.00	-2	1,373	-0.15%
2022/05/12	1	106.00	1	107.00	105.00	0	1,399	0.00%
2022/05/09	0	0.00	1	105.00	104.00	-1	1,487	-0.07%
2022/05/06	1	104.50	1	104.50	106.50	0	1,557	0.00%
2022/05/04	2	107.75	2	108.25	108.00	0	1,643	0.00%
2022/04/29	1	108.50	0	0.00	107.00	1	1,742	0.06%
2022/04/28	0	0.00	3	107.17	106.50	-3	1,836	-0.16%
2022/04/27	1	106.00	3	105.33	107.00	-2	2,176	-0.09%
2022/04/26	1	109.50	3	108.17	108.50	-2	2,258	-0.09%
2022/04/25	1	104.50	3	105.33	104.50	-2	2,448	-0.08%
2022/04/22	0	0.00	12	110.58	110.00	-12	2,612	-0.46%
2022/04/20	2	114.00	2	114.50	114.50	0	2,958	0.00%
2022/04/19	3	113.50	0	0.00	113.50	3	3,254	0.09%
2022/04/18	2	113.25	1	113.00	113.00	1	3,410	0.03%
2022/04/15	3	113.50	1	114.50	114.00	2	3,437	0.06%
2022/04/13	1	118.00	0	0.00	117.50	1	3,506	0.03%
2022/04/12	3	115.50	1	115.00	116.00	2	3,543	0.06%
2022/04/11	2	118.25	4	115.75	115.00	-2	3,580	-0.06%
2022/04/07	4	119.25	4	118.88	117.00	0	3,765	0.00%
2022/04/06	2	121.00	0	0.00	121.50	2	3,805	0.05%
2022/04/01	1	120.50	1	121.50	123.00	0	3,800	0.00%
2022/03/31	2	122.50	0	0.00	122.00	2	3,795	0.05%
2022/03/30	1	125.00	0	0.00	124.50	1	3,788	0.03%
2022/03/28	0	0.00	1	124.00	124.50	-1	3,794	-0.03%
2022/03/25	5	126.70	2	124.00	123.50	3	3,784	0.08%
2022/03/24	0	0.00	5	128.80	130.00	-5	3,732	-0.13%
2022/03/23	2	128.25	0	0.00	126.50	2	3,697	0.05%
2022/03/22	1	128.50	2	128.25	127.50	-1	3,670	-0.03%
2022/03/21	40	130.75	34	129.85	127.00	6	3,629	0.17%
2022/03/18	8	124.63	9	125.00	125.00	-1	3,464	-0.03%
2022/03/17	1	122.00	3	119.83	122.00	-2	3,388	-0.06%
2022/03/16	2	115.50	1	115.00	115.50	1	3,346	0.03%
2022/03/15	2	117.25	0	0.00	115.00	2	3,345	0.06%
2022/03/14	0	0.00	1	119.00	119.50	-1	3,339	-0.03%
2022/03/11	2	120.25	2	120.00	120.50	0	3,328	0.00%
2022/03/10	1	119.50	3	120.33	119.50	-2	3,311	-0.06%
2022/03/09	0	0.00	1	117.50	117.00	-1	3,279	-0.03%
2022/03/07	1	117.00	0	0.00	114.50	1	3,306	0.03%
2022/03/04	2	120.25	2	121.00	118.50	0	3,319	0.00%
2022/03/03	3	123.00	3	121.00	121.00	0	3,322	0.00%
2022/03/02	0	0.00	1	118.50	120.50	-1	3,299	-0.03%
2022/03/01	0	0.00	1	119.00	118.00	-1	3,276	-0.03%
2022/02/24	4	113.13	0	0.00	112.50	4	3,274	0.12%
2022/02/23	1	117.00	2	115.50	117.00	-1	3,356	-0.03%
2022/02/22	0	0.00	1	114.50	114.50	-1	3,413	-0.03%
2022/02/21	3	115.50	0	0.00	115.00	3	3,417	0.09%
2022/02/18	0	0.00	0.2	117.50	117.00	-0.2	3,443	0.00%
2022/02/15	11	116.91	12	116.75	116.00	-1	3,547	-0.03%
2022/02/14	0.2	117.50	0	0.00	116.50	0.2	3,533	0.00%
2022/02/11	1	119.50	21	119.93	118.50	-20	3,540	-0.56%
2022/02/10	19	123.92	24	122.13	122.00	-5	3,523	-0.14%
2022/02/09	1	122.00	5	122.00	122.50	-4	3,482	-0.11%
2022/02/08	0	0.00	3	122.00	123.00	-3	3,456	-0.09%
2022/02/07	12	119.92	13	119.73	120.50	-1	3,384	-0.03%
2022/01/26	3	113.83	6	113.50	113.50	-3	3,320	-0.09%
2022/01/25	9	114.56	3	113.83	113.00	6	3,295	0.18%
2022/01/24	2	117.50	4	117.88	119.00	-2	3,260	-0.06%
2022/01/21	14	120.82	14	120.86	118.00	0	3,211	0.00%
2022/01/20	37	126.81	44	126.82	127.00	-7	3,116	-0.23%
2022/01/19	5	123.40	8	123.81	124.00	-3	2,779	-0.11%
2022/01/18	62	126.27	22	124.95	124.00	40	2,688	1.49%
2022/01/17	10	121.41	19.3	122.31	123.00	-9.2	2,488	-0.37%
2022/01/14	1	115.49	20	115.43	115.50	-19	2,303	-0.82%
2022/01/13	21.2	122.22	10.6	121.52	118.50	10.6	2,211	0.48%
2022/01/12	30	124.92	31	125.85	126.50	-1	1,954	-0.05%
2022/01/11	17	118.76	9	118.56	117.00	8	1,660	0.48%
2022/01/10	0	0.00	17	113.41	115.50	-17	1,502	-1.13%
2022/01/07	11	113.00	0	0.00	110.50	11	1,477	0.74%
2022/01/06	6.2	115.90	3	117.50	116.00	3.2	1,434	0.22%
2022/01/05	2	115.75	0	0.00	116.50	2	1,404	0.14%
2022/01/04	4	115.38	2	118.25	118.50	2	1,364	0.15%
2022/01/03	7	115.14	6	117.58	115.50	1	1,326	0.08%
2021/12/30	6	116.42	8	116.38	115.50	-2	1,250	-0.16%
2021/12/29	1	114.50	6	113.92	113.00	-5	1,131	-0.44%
2021/12/27	0	0.00	5	108.60	109.00	-5	1,084	-0.46%
2021/12/24	0	0.00	2	107.51	107.50	-2	1,099	-0.18%
2021/12/23	3	108.50	0	0.00	108.50	3	1,103	0.27%
2021/12/22	3	108.67	1	109.00	109.50	2	1,096	0.18%
2021/12/21	1	105.00	1	105.00	104.50	0	1,087	0.00%
2021/12/20	2	104.50	0	0.00	104.00	2	1,121	0.18%
2021/12/17	4.4	104.70	1	104.00	103.50	3.4	1,127	0.30%
2021/12/16	3	106.00	0	0.00	106.00	3	1,128	0.27%
2021/12/15	1	105.50	0	0.00	105.00	1	1,130	0.09%
2021/12/14	1	104.50	0	0.00	104.00	1	1,131	0.09%
2021/12/13	1	107.50	0	0.00	106.50	1	1,126	0.09%
2021/12/10	1	107.00	5	106.50	106.50	-4	1,124	-0.36%
2021/12/09	8	108.44	1	109.00	107.50	7	1,127	0.62%
2021/12/08	7	110.21	6	109.08	110.00	1	1,124	0.09%
2021/12/07	3	110.50	4	110.50	110.00	-1	1,116	-0.09%
2021/12/06	4	113.13	0	0.00	112.50	4	1,111	0.36%
2021/12/03	6	113.83	1	115.00	113.50	5	1,138	0.44%
2021/12/02	12	115.29	29	116.66	112.50	-17	1,148	-1.48%
2021/12/01	5	112.80	3	112.50	115.00	2	1,114	0.18%
2021/11/30	2	115.00	6.5	114.80	113.00	-4.5	1,135	-0.39%
2021/11/29	3	105.67	1	107.50	109.00	2	1,117	0.18%
2021/11/26	1	111.50	1	113.00	111.00	0	1,118	0.00%
2021/11/25	2	114.00	4	114.13	112.00	-2	1,113	-0.18%
2021/11/24	3	112.83	1	112.50	113.50	2	1,108	0.18%
2021/11/23	10	115.15	14.1	116.31	113.50	-4.1	1,115	-0.37%
2021/11/22	3.1	117.87	10.1	119.29	119.00	-7	1,105	-0.63%
2021/11/19	4	115.75	11.2	115.84	116.00	-7.2	1,039	-0.69%
2021/11/18	14	112.11	1	113.00	112.50	13	1,031	1.26%
2021/11/17	2	113.25	0	0.00	113.00	2	1,067	0.19%
2021/11/16	4	114.88	7.1	116.27	116.00	-3.1	1,146	-0.27%
2021/11/15	1.1	111.68	4	113.38	113.50	-2.9	1,211	-0.24%
2021/11/12	1	105.50	3	105.67	105.00	-2	1,215	-0.16%
2021/11/10	0	0.00	4	104.63	103.50	-4	1,281	-0.31%
2021/11/09	0	0.00	2	101.75	102.00	-2	1,329	-0.15%
2021/11/08	5	101.60	0	0.00	100.50	5	1,463	0.34%
2021/11/05	1	102.00	1	102.00	102.00	0	1,628	0.00%
2021/11/04	1	100.00	0	0.00	100.00	1	1,740	0.06%
2021/11/02	3	100.63	1	100.00	99.80	2	1,928	0.10%
2021/11/01	5	101.00	11	101.05	102.00	-6	1,954	-0.31%
2021/10/29	0	0.00	1	101.00	101.00	-1	1,984	-0.05%
2021/10/28	1	99.90	0	0.00	99.70	1	2,037	0.05%
2021/10/27	0	0.00	1	100.50	100.50	-1	2,039	-0.05%
2021/10/26	0	0.00	2	100.00	99.40	-2	2,041	-0.10%
2021/10/25	1	99.40	0	0.00	99.40	1	2,044	0.05%
2021/10/22	1	98.80	1	99.90	99.80	0	2,064	0.00%
2021/10/21	2	100.75	0	0.00	101.00	2	2,095	0.10%
2021/10/20	0	0.00	1	101.50	101.00	-1	2,109	-0.05%
2021/10/19	1	100.00	1	99.20	100.00	0	2,109	0.00%
2021/10/18	2	97.65	2	98.30	98.80	0	2,114	0.00%
2021/10/14	0	94.00	0	0.00	94.50	0	2,132	0.00%
2021/10/13	0	96.15	0	0.00	94.70	0	2,141	0.00%
2021/10/12	0	0.00	1	98.60	97.90	-1	2,150	-0.05%
2021/10/08	1	99.40	1	99.70	99.10	0	2,210	0.00%
2021/10/07	1	99.00	2	99.80	99.60	-1	2,225	-0.04%
2021/10/06	3	98.57	0	0.00	97.30	3	2,247	0.13%
2021/10/05	0	0.00	1	98.70	98.80	-1	2,269	-0.04%
2021/10/04	4	96.95	3	97.47	97.20	1	2,300	0.04%
2021/10/01	1.1	96.95	1	99.90	96.90	0.1	2,306	0.00%
2021/09/29	2	100.50	0	0.00	100.50	2	2,428	0.08%
2021/09/28	1	104.00	3	104.00	103.00	-2	2,486	-0.08%
2021/09/27	4	106.25	1	104.50	106.00	3	2,481	0.12%
2021/09/22	1	98.00	10	98.64	98.20	-9	2,463	-0.37%
2021/09/15	1	99.90	0	0.00	99.80	1	2,465	0.04%
2021/09/14	0	101.50	1.3	100.65	100.50	-1.3	2,471	-0.05%
2021/09/13	0	0.00	1	101.50	101.50	-1	2,468	-0.04%
2021/09/10	1	103.00	0	0.00	103.00	1	2,470	0.04%
2021/09/08	0	0.00	3.2	100.69	100.50	-3.2	2,490	-0.13%
2021/09/06	2	108.00	5	107.40	106.00	-3	2,450	-0.12%
2021/09/03	2	110.75	2	109.75	110.00	0	2,435	0.00%
2021/09/02	2	115.25	6	113.00	113.00	-4	2,406	-0.17%
2021/09/01	0	0.00	1	114.50	116.00	-1	2,394	-0.04%
2021/08/31	2	112.25	0.1	112.50	111.50	1.9	2,371	0.08%
2021/08/30	0	0.00	1	113.50	114.00	-1	2,371	-0.04%
2021/08/27	20	112.75	20	112.50	112.50	0	2,377	0.00%
2021/08/26	5	113.60	2	115.75	113.00	3	2,381	0.13%
2021/08/25	8.2	115.33	4	115.88	116.50	4.2	2,361	0.18%
2021/08/24	28.3	117.67	24	116.15	115.50	4.3	2,341	0.18%
2021/08/23	11.1	116.82	6	116.42	117.50	5.1	2,291	0.22%
2021/08/20	12	112.46	14	114.07	114.50	-2	2,234	-0.09%
2021/08/19	7	115.36	12.1	115.88	114.00	-5.1	2,112	-0.24%
2021/08/18	8.1	110.21	4	106.00	114.00	4.1	1,987	0.21%
2021/08/17	1.1	106.99	11	109.00	104.50	-9.9	1,924	-0.51%
2021/08/16	27	107.67	28	109.27	110.50	-1	1,896	-0.05%
2021/08/13	6	111.50	5	111.30	106.50	1	1,845	0.05%
2021/08/12	12	117.25	6	116.42	114.50	6	1,777	0.34%
2021/08/11	19.1	118.88	10	119.20	119.50	9.1	1,650	0.55%
2021/08/10	17	119.21	8	119.63	122.00	9	1,497	0.60%
2021/08/09	24	119.08	10	119.55	117.50	14	1,406	1.00%
2021/08/06	8	116.50	12	115.58	115.00	-4	1,287	-0.31%
2021/08/05	1	116.50	1	114.50	114.50	0	1,258	0.00%
2021/08/04	1	111.00	2	113.25	114.50	-1	1,277	-0.08%
2021/08/03	3	113.17	4	111.63	110.50	-1	1,259	-0.08%
2021/07/30	1	107.50	0	0.00	106.50	1	1,227	0.08%
2021/07/28	8	105.62	0	0.00	104.50	8	1,234	0.65%
2021/07/27	2	111.25	2	112.25	110.00	0	1,239	0.00%
2021/07/26	0	0.00	1	112.00	111.50	-1	1,231	-0.08%
2021/07/23	1	108.00	0	0.00	106.50	1	1,227	0.08%
2021/07/22	1	105.50	0	0.00	106.50	1	1,241	0.08%
2021/07/21	0.3	105.00	0	0.00	105.00	0.3	1,284	0.03%
2021/07/20	0.2	108.00	0	0.00	108.00	0.2	1,350	0.01%
2021/07/19	2	110.25	1	111.50	110.50	1	1,354	0.07%
2021/07/15	8	114.63	0	0.00	114.00	8	1,360	0.59%
2021/07/14	0	0.00	1	111.50	112.50	-1	1,322	-0.08%
2021/07/13	2	110.01	1	112.00	108.50	1	1,356	0.07%
2021/07/12	3	111.50	0	112.00	112.50	3	1,391	0.21%
2021/07/09	0	0.00	2	115.00	114.50	-2	1,492	-0.13%
2021/07/08	2	115.00	1	114.50	114.50	1	1,512	0.07%
2021/07/06	4	114.50	3	115.50	114.00	1	1,626	0.06%
2021/07/05	3	109.50	4	108.13	111.50	-1	1,555	-0.06%
2021/07/02	1	100.00	1	100.50	102.00	0	1,643	0.00%
2021/07/01	1	101.00	1	100.00	100.00	0	1,693	0.00%
2021/06/30	0	0.00	10	102.05	101.50	-10	1,714	-0.58%
2021/06/29	10	104.50	1	102.50	103.50	9	1,742	0.52%
2021/06/28	1	103.00	0	0.00	103.00	1	1,801	0.06%
2021/06/23	1	99.60	1	101.00	101.00	0	1,822	0.00%
2021/06/22	0	0.00	1	100.00	99.60	-1	1,817	-0.06%
2021/06/21	1	100.00	0	0.00	100.00	1	1,825	0.05%
2021/06/18	3	101.17	0	0.00	100.00	3	1,831	0.16%
2021/06/17	0	0.00	20	100.21	102.50	-20	1,835	-1.09%
2021/06/16	1	98.30	2	98.70	97.80	-1	1,835	-0.05%
2021/06/15	0	0.00	1.1	98.48	98.60	-1.1	1,884	-0.06%
2021/06/11	0	0.00	1	99.00	97.80	-1	1,900	-0.05%
2021/06/08	3	96.13	0	0.00	96.30	3	1,938	0.15%
2021/06/07	2	94.80	0	0.00	96.30	2	1,959	0.10%
2021/06/03	0	0.00	5	97.54	98.60	-5	1,997	-0.25%
2021/06/02	1	95.62	1	97.00	95.00	0	1,991	0.00%
2021/06/01	0.1	97.53	1	95.60	95.90	-0.9	1,996	-0.05%
2021/05/31	1	93.10	0	0.00	94.00	1	1,987	0.05%
2021/05/25	13	92.35	0	0.00	92.20	13	2,110	0.62%
2021/05/20	4	86.80	0	0.00	87.30	4	2,195	0.18%
2021/05/12	0	0.00	2	86.20	87.00	-2	2,169	-0.09%
2021/05/11	0	0.00	1.1	96.36	94.70	-1.1	2,145	-0.05%
2021/05/10	2	101.49	0	0.00	100.00	2	2,147	0.09%
2021/05/07	1	103.00	0	0.00	106.00	1	2,137	0.05%
2021/05/06	0	0.00	2	103.00	102.00	-2	2,139	-0.09%
2021/05/04	0	103.50	1	105.00	105.00	-1	2,165	-0.05%
2021/05/03	5	108.40	0	0.00	106.00	5	2,165	0.23%
2021/04/29	2	112.50	1	111.50	112.50	1	2,221	0.05%
2021/04/28	4	113.13	4	114.00	113.00	0	2,283	0.00%
2021/04/27	11	116.68	1	115.50	115.50	10	2,380	0.42%
2021/04/26	6	117.83	6	118.58	121.00	0	2,418	0.00%
2021/04/20	1	113.50	0	0.00	114.00	1	2,364	0.04%
2021/04/19	13	110.92	18	110.92	110.00	-5	2,352	-0.21%
2021/04/16	6.1	117.09	8	118.44	116.00	-1.9	2,332	-0.08%
2021/04/14	21	124.83	32	120.75	122.50	-11	2,287	-0.48%
2021/04/13	2	118.25	17	118.47	120.00	-15	2,202	-0.68%
2021/04/12	3.1	121.56	5	122.30	122.00	-1.9	2,161	-0.09%
2021/04/09	8.1	119.48	7	120.43	118.00	1.1	2,115	0.05%
2021/04/08	5	115.90	2	116.25	116.00	3	2,042	0.15%
2021/04/07	6	115.17	2	114.50	115.00	4	2,006	0.20%
2021/04/06	2	108.75	3	111.17	112.00	-1	1,862	-0.05%
2021/04/01	0	0.00	2	102.00	102.00	-2	1,818	-0.11%
2021/03/31	13	100.48	6	100.50	99.70	7	1,812	0.39%
2021/03/30	6	100.50	10	99.40	98.80	-4	1,781	-0.22%
2021/03/29	0	0.00	2	95.95	96.80	-2	1,726	-0.12%
2021/03/25	0	0.00	1	93.70	92.20	-1	1,733	-0.06%
2021/03/23	2	94.00	3	92.57	92.40	-1	1,796	-0.06%
2021/03/22	1	95.50	4.1	94.33	93.80	-3.1	1,808	-0.17%
2021/03/19	10	98.20	0	0.00	96.60	10	1,841	0.54%
2021/03/18	3	97.40	8	96.88	96.80	-5	1,891	-0.26%
2021/03/17	5	97.60	0	0.00	95.40	5	2,242	0.22%
2021/03/16	9	96.31	8	96.19	95.40	1	2,427	0.04%
2021/03/15	0	0.00	2	95.15	95.80	-2	2,433	-0.08%
2021/03/12	3	94.50	4	95.10	95.00	-1	2,430	-0.04%
2021/03/11	0	0.00	23	95.86	95.00	-23	2,434	-0.94%
2021/03/10	23	95.12	2	94.90	93.70	21	2,423	0.87%
2021/03/09	0	0.00	1	91.70	93.40	-1	2,423	-0.04%
2021/03/08	2	93.95	0	0.00	91.20	2	2,462	0.08%
2021/03/05	0	0.00	1	90.50	92.00	-1	2,499	-0.04%
2021/03/04	0.1	91.99	0	0.00	90.60	0.1	2,505	0.00%
2021/03/03	0	0.00	6	90.02	89.40	-6	2,501	-0.24%
2021/03/02	4	91.33	7	90.21	89.20	-3	2,501	-0.12%
2021/02/26	4	91.30	9	92.11	91.60	-5	2,497	-0.20%
2021/02/25	12	95.57	6	91.48	91.00	6	2,506	0.24%
2021/02/24	1	91.70	1	91.80	90.10	0	2,444	0.00%
2021/02/23	2	91.05	0	0.00	91.90	2	2,443	0.08%
2021/02/22	9	91.51	12	91.94	92.00	-3	2,431	-0.12%
2021/02/19	1	88.20	1	88.80	88.80	0	2,393	0.00%
2021/02/18	2	87.80	2	87.80	87.90	0	2,407	0.00%
2021/02/05	35	83.06	0	0.00	82.90	35	2,434	1.44%
2021/02/04	1	82.80	0	0.00	82.80	1	2,494	0.04%
2021/02/03	1	83.70	0	0.00	83.50	1	2,748	0.04%
2021/02/01	7	83.87	7	84.56	83.30	0	2,807	0.00%
2021/01/29	1	84.90	4	83.98	83.10	-3	2,821	-0.11%
2021/01/27	2.2	82.99	2	83.90	83.90	0.2	2,819	0.01%
2021/01/26	1.1	84.80	1	84.90	83.10	0.1	2,818	0.00%
2021/01/25	3	85.10	0	0.00	84.00	3	2,840	0.11%
2021/01/22	7.1	86.01	7	87.06	86.60	0.1	3,000	0.00%
2021/01/21	1	87.30	1	89.70	87.40	0	3,007	0.00%
2021/01/20	3.1	88.70	30	89.12	86.80	-26.9	2,966	-0.91%
2021/01/19	65.2	90.21	64	91.17	87.00	1.2	3,024	0.04%
2021/01/18	32.1	84.32	37	85.04	88.80	-4.9	2,938	-0.17%
2021/01/15	2	83.00	5.1	85.76	82.40	-3.1	2,898	-0.11%
2021/01/14	7	83.96	2	83.35	82.80	5	2,977	0.17%
2021/01/13	1.1	82.91	2	83.50	83.00	-0.9	3,355	-0.03%
2021/01/12	19.1	82.51	23	82.23	81.30	-3.9	3,477	-0.11%
2021/01/11	5	83.10	6	84.15	83.50	-1	3,462	-0.03%
2021/01/08	26	84.47	11	83.62	83.60	15	3,456	0.43%
2021/01/07	4	81.85	3	82.47	83.30	1	3,433	0.03%
2021/01/06	13	82.42	2	83.00	82.40	11	3,420	0.32%
2021/01/05	1	82.70	0	0.00	81.80	1	3,385	0.03%
2021/01/04	7	83.29	6	83.90	82.80	1	3,379	0.03%
2020/12/31	1	79.60	2	80.90	81.00	-1	3,374	-0.03%
2020/12/30	1	79.70	2	80.10	79.60	-1	3,370	-0.03%
2020/12/29	3	79.53	1	80.80	79.30	2	3,369	0.06%
2020/12/28	5	79.98	1	79.80	80.00	4	3,361	0.12%
2020/12/25	0	0.00	5	80.40	80.50	-5	3,349	-0.15%
2020/12/24	21	78.90	24	78.95	78.70	-3	3,326	-0.09%
2020/12/23	1	78.70	2	78.40	77.90	-1	3,323	-0.03%
2020/12/22	4	78.90	2	79.80	77.80	2	3,322	0.06%
2020/12/21	6	78.95	1	79.40	79.00	5	3,323	0.15%
2020/12/18	1	79.80	2	80.00	79.70	-1	3,305	-0.03%
2020/12/17	9	79.98	10	80.23	79.70	-1	3,288	-0.03%
2020/12/16	2	82.35	0	0.00	82.00	2	3,234	0.06%
2020/12/15	7	84.36	4	82.85	82.00	3	3,209	0.09%
2020/12/14	38	85.24	34	85.88	86.70	4	3,161	0.13%
2020/12/11	58	90.72	45	90.80	83.60	13	3,099	0.42%
2020/12/10	19	85.83	20	87.23	89.40	-1	2,732	-0.04%
2020/12/09	10	81.84	0	0.00	81.30	10	2,497	0.40%
2020/12/08	2	79.85	3	80.10	79.80	-1	2,477	-0.04%
2020/12/07	0	0.00	3	79.47	79.20	-3	2,475	-0.12%
2020/12/04	2	81.30	8	81.03	80.80	-6	2,460	-0.24%
2020/12/03	2	82.50	5	83.06	81.90	-3	2,450	-0.12%
2020/12/02	13	83.85	3	83.17	82.40	10	2,440	0.41%
2020/12/01	6	83.02	15.1	82.67	83.60	-9.1	2,391	-0.38%
2020/11/30	2	79.90	2	80.40	79.90	0	2,332	0.00%
2020/11/27	3	80.23	1	80.90	79.70	2	2,349	0.09%
2020/11/26	4	80.25	1	80.80	80.20	3	2,359	0.13%
2020/11/25	12	79.95	14	80.14	80.00	-2	2,413	-0.08%
2020/11/24	3	80.33	1	80.50	79.40	2	2,451	0.08%
2020/11/23	15	82.11	0	0.00	81.20	15	2,537	0.59%
2020/11/20	4	80.73	3	81.40	81.90	1	2,600	0.04%
2020/11/19	11	82.02	13	80.95	80.60	-2	2,660	-0.08%
2020/11/18	1	80.70	3	81.17	80.60	-2	2,846	-0.07%
2020/11/17	10	82.35	7	80.96	81.30	3	2,958	0.10%
2020/11/16	27	81.95	26	82.73	82.10	1	3,156	0.03%
2020/11/13	17	80.08	25	80.46	81.40	-8	3,305	-0.24%
2020/11/12	13	81.65	14	82.42	79.00	-1	3,283	-0.03%
2020/11/11	74	83.09	65	83.71	80.40	9	3,232	0.28%
2020/11/10	5	80.00	1	80.80	79.10	4	3,024	0.13%
2020/11/09	1	80.00	11	81.25	81.30	-10	3,002	-0.33%
2020/11/06	13	80.79	15	80.27	78.80	-2	2,970	-0.07%
2020/11/05	17	79.41	2	79.65	79.60	15	2,935	0.51%
2020/11/04	3	77.53	24	78.83	79.50	-21	2,929	-0.72%
2020/11/03	1	78.20	2	78.20	77.60	-1	2,912	-0.03%
2020/11/02	16	78.91	1	77.80	77.60	15	2,926	0.51%
2020/10/30	30	81.98	26	82.17	79.10	4	3,022	0.13%
2020/10/29	6	78.95	4	78.93	80.00	2	2,839	0.07%
2020/10/28	11	80.18	16	79.76	79.90	-5	2,808	-0.18%
2020/10/27	24	81.68	15	81.27	79.60	9	2,771	0.32%
2020/10/26	5	79.36	3	79.40	79.10	2	2,631	0.08%
2020/10/23	28	79.43	45	79.95	79.50	-17	2,610	-0.65%
2020/10/22	28	78.80	13	78.62	79.40	15	2,577	0.58%
2020/10/21	61	78.75	55	80.44	78.20	6	2,478	0.24%
2020/10/20	8	75.45	11	77.55	78.20	-3	2,116	-0.14%
2020/10/19	2	70.70	0	0.00	71.10	2	2,033	0.10%
2020/10/16	1	71.20	1	70.20	70.10	0	2,042	0.00%
2020/10/15	1	72.50	5	72.92	72.20	-4	2,044	-0.20%
2020/10/14	5	71.76	1	72.70	71.30	4	2,047	0.20%
2020/10/13	2	71.75	0	0.00	72.10	2	2,074	0.10%
2020/10/12	4	72.10	3	73.17	70.90	1	2,084	0.05%
2020/10/08	5	72.74	1	73.20	72.50	4	2,154	0.19%
2020/10/07	0	0.00	6	70.60	71.30	-6	2,146	-0.28%
2020/10/06	6	69.12	2	69.00	69.70	4	2,165	0.18%
2020/10/05	0	0.00	3	67.60	67.80	-3	2,218	-0.14%
2020/09/30	0	0.00	1	67.20	66.70	-1	2,396	-0.04%
2020/09/29	1	67.10	3	67.17	66.30	-2	2,431	-0.08%
2020/09/28	0	0.00	2	66.35	66.80	-2	2,493	-0.08%
2020/09/25	6	64.80	2	65.80	64.50	4	2,551	0.16%
2020/09/24	1	67.40	1	67.40	67.00	0	2,627	0.00%
2020/09/23	0	0.00	1	70.70	69.80	-1	2,681	-0.04%
2020/09/22	1	70.10	0	0.00	69.90	1	2,708	0.04%
2020/09/21	0	0.00	1	70.80	70.60	-1	2,706	-0.04%
2020/09/18	2	70.45	0	0.00	70.10	2	2,707	0.07%
2020/09/15	1	71.40	2	71.65	71.30	-1	2,703	-0.04%
2020/09/14	0	0.00	1	70.00	70.90	-1	2,702	-0.04%
2020/09/10	2	70.65	2	71.50	70.30	0	2,696	0.00%
2020/09/09	3	70.70	0	0.00	70.70	3	2,693	0.11%
2020/09/08	10	70.75	10	71.12	70.30	0	2,690	0.00%
2020/09/07	1	70.90	6	69.85	69.90	-5	2,692	-0.19%
2020/09/04	6	70.78	5	71.16	71.50	1	2,695	0.04%
2020/09/03	13	72.63	3	72.70	72.10	10	2,694	0.37%
2020/09/02	14	71.70	20	72.61	72.70	-6	2,702	-0.22%
2020/09/01	8	72.51	3	73.00	71.60	5	2,717	0.18%
2020/08/31	13	72.62	25	71.94	72.80	-12	2,706	-0.44%
2020/08/28	3	76.97	9	76.57	76.10	-6	2,655	-0.23%
2020/08/27	16	80.11	15	79.97	78.30	1	2,618	0.04%
2020/08/26	2	79.40	3	79.00	78.20	-1	2,522	-0.04%
2020/08/25	15	78.57	3	77.47	78.60	12	2,452	0.49%
2020/08/24	36	78.62	23	79.31	79.50	13	2,386	0.54%
2020/08/21	2	75.10	5	75.08	75.10	-3	2,204	-0.14%
2020/08/20	10	74.67	12	74.75	68.30	-2	2,101	-0.10%
2020/08/19	2	73.65	15	73.73	75.30	-13	1,871	-0.69%
2020/08/18	1	67.10	1	67.80	68.50	0	1,683	0.00%
2020/08/17	6	67.13	1	68.10	68.30	5	1,675	0.30%
2020/08/14	6	67.80	9	68.82	67.60	-3	1,666	-0.18%
2020/08/13	2	63.85	2	64.15	63.90	0	1,621	0.00%
2020/08/12	1	64.00	2	63.25	63.10	-1	1,626	-0.06%
2020/08/11	1	65.90	2	65.90	64.90	-1	1,627	-0.06%
2020/08/10	0	0.00	2	65.95	65.80	-2	1,632	-0.12%
2020/08/07	2	67.05	1	67.40	66.90	1	1,637	0.06%
2020/08/06	3	67.93	1	67.80	66.90	2	1,656	0.12%
2020/08/05	2	69.15	3	70.83	69.10	-1	1,636	-0.06%
2020/08/04	3	66.10	7	66.06	66.60	-4	1,515	-0.26%
2020/08/03	0	0.00	3	66.03	66.10	-3	1,536	-0.20%
2020/07/31	0	0.00	15	65.80	65.90	-15	1,544	-0.97%
2020/07/30	1	65.80	0	0.00	65.80	1	1,559	0.06%
2020/07/29	0	0.00	3	65.47	65.00	-3	1,578	-0.19%
2020/07/28	18	68.68	3	67.90	65.50	15	1,589	0.94%
2020/07/27	0	0.00	12	68.00	67.70	-12	1,597	-0.75%
2020/07/24	16	69.70	15	69.27	68.00	1	1,615	0.06%
2020/07/23	14	68.71	31	69.24	71.50	-17	1,630	-1.04%
2020/07/22	24	68.22	0	0.00	67.80	24	1,603	1.50%
2020/07/21	6	68.28	8	68.56	68.00	-2	1,610	-0.12%
2020/07/20	0	0.00	14	67.26	67.70	-14	1,631	-0.86%
2020/07/17	26	70.30	27	70.27	66.50	-1	1,649	-0.06%
2020/07/16	28	69.60	5	69.76	68.50	23	1,645	1.40%
2020/07/15	3	73.00	2	71.40	68.80	1	1,650	0.06%
2020/07/14	4	71.08	1	70.90	70.20	3	1,636	0.18%
2020/07/13	0	0.00	3	70.33	71.50	-3	1,650	-0.18%
2020/07/10	2	71.75	1	71.60	71.00	1	1,639	0.06%
2020/07/09	2	76.70	3	78.47	75.60	-1	1,607	-0.06%
2020/07/08	1	69.90	5	70.00	72.00	-4	1,478	-0.27%
2020/07/07	56	72.26	2	72.10	69.50	54	1,454	3.71%
2020/07/06	3	71.77	38	70.22	71.10	-35	1,423	-2.46%
2020/07/03	4	70.33	10	69.85	70.10	-6	1,401	-0.43%
2020/07/02	0	0.00	5	63.92	67.10	-5	1,339	-0.37%
2020/07/01	1	61.40	2	62.00	61.00	-1	1,285	-0.08%
2020/06/29	10	58.20	12	58.56	58.00	-2	1,263	-0.16%
2020/06/24	2	58.90	0	0.00	58.90	2	1,264	0.16%
2020/06/23	4	58.80	0	0.00	58.80	4	1,287	0.31%
2020/06/22	8	59.21	5	59.30	58.70	3	1,291	0.23%
2020/06/19	7	59.87	0	0.00	59.30	7	1,294	0.54%
2020/06/18	2	59.10	2	59.75	60.20	0	1,298	0.00%
2020/06/17	3	59.63	2	59.80	59.40	1	1,300	0.08%
2020/06/16	1	59.40	0	0.00	59.30	1	1,309	0.08%
2020/06/15	1	58.20	15	58.09	58.50	-14	1,324	-1.06%
2020/06/12	2	58.40	1	58.40	59.00	1	1,332	0.08%
2020/06/11	37	61.95	14	60.72	59.30	23	1,336	1.72%
2020/06/10	30	62.73	17	61.86	61.70	13	1,347	0.96%
2020/06/09	6	63.12	1	62.60	61.60	5	1,366	0.37%
2020/06/08	6	64.82	1	64.40	64.80	5	1,375	0.36%
2020/06/05	0	0.00	7	63.80	63.30	-7	1,328	-0.53%
2020/06/04	9	62.86	2	62.85	62.80	7	1,338	0.52%
2020/06/03	17	62.54	17	62.80	62.90	0	1,334	0.00%
2020/06/02	31	61.64	26	61.44	62.20	5	1,321	0.38%
2020/06/01	19	60.14	4	60.65	60.20	15	1,307	1.15%
2020/05/29	27	59.43	22	59.66	59.30	5	1,301	0.38%
2020/05/28	34	62.03	27	61.80	60.70	7	1,304	0.54%
2020/05/27	1	61.40	7	62.56	63.00	-6	1,302	-0.46%
2020/05/26	1	60.10	13	60.19	59.70	-12	1,296	-0.93%
2020/05/25	2	59.00	1	59.30	60.20	1	1,303	0.08%
2020/05/22	12	59.57	3	60.70	59.40	9	1,310	0.69%
2020/05/21	5	60.60	2	61.10	60.80	3	1,309	0.23%
2020/05/20	0	0.00	2	59.60	59.50	-2	1,318	-0.15%
2020/05/19	13	57.72	19	58.15	58.70	-6	1,337	-0.45%
2020/05/18	3	57.17	2	57.35	56.00	1	1,335	0.07%
2020/05/15	1	59.80	1	59.00	58.80	0	1,335	0.00%
2020/05/14	0	0.00	1	60.20	59.30	-1	1,331	-0.08%
2020/05/13	8	61.40	1	60.60	60.50	7	1,325	0.53%
2020/05/12	2	62.55	1	63.10	62.80	1	1,321	0.08%
2020/05/11	4	63.23	1	63.60	62.90	3	1,341	0.22%
2020/05/08	1	63.80	2	64.05	63.70	-1	1,334	-0.07%
2020/05/07	1	62.50	2	62.55	62.50	-1	1,314	-0.08%
2020/05/06	1	62.70	0	0.00	62.00	1	1,312	0.08%
2020/05/05	20	62.44	21	62.48	62.10	-1	1,303	-0.08%
2020/05/04	0	0.00	6	61.02	60.90	-6	1,310	-0.46%
2020/04/30	2	60.35	0	0.00	60.30	2	1,307	0.15%
2020/04/29	3	60.60	2	60.20	60.00	1	1,317	0.08%
2020/04/28	0	0.00	2	58.60	60.50	-2	1,312	-0.15%
2020/04/27	4	56.95	2	56.90	56.70	2	1,305	0.15%
2020/04/24	2.3	56.13	1	56.20	55.50	1.3	1,306	0.10%
2020/04/23	1	56.90	2	55.60	56.30	-1	1,353	-0.07%
2020/04/22	2	53.65	7	53.69	55.30	-5	1,342	-0.37%
2020/04/21	3	53.93	2	55.65	52.70	1	1,329	0.08%
2020/04/20	1	56.10	6	55.78	56.30	-5	1,338	-0.37%
2020/04/17	3	54.77	4	56.13	54.40	-1	1,354	-0.07%
2020/04/16	7	51.60	0	0.00	52.90	7	1,291	0.54%
2020/04/15	3	50.83	2	51.20	50.90	1	1,269	0.08%
2020/04/14	2	51.20	2	51.60	51.40	0	1,263	0.00%
2020/04/13	6	51.17	0	0.00	51.30	6	1,254	0.48%
2020/04/10	1	49.50	0	0.00	49.70	1	1,209	0.08%
2020/04/09	2	49.40	4	49.89	49.10	-2	1,212	-0.16%
2020/04/08	1	46.50	1	49.15	50.30	0	1,197	0.00%
2020/04/07	2	46.20	5	46.23	46.10	-3	1,178	-0.25%
2020/04/06	2	44.88	1	42.40	45.25	1	1,169	0.09%
2020/03/30	0	0.00	1	42.20	42.40	-1	1,211	-0.08%
2020/03/27	51	43.73	0	0.00	43.65	51	1,229	4.15%
2020/03/26	1	43.85	1	43.25	44.20	0	1,223	0.00%
2020/03/25	4	44.58	0	0.00	42.75	4	1,232	0.32%
2020/03/24	20	42.71	1	42.15	42.20	19	1,262	1.50%
2020/03/23	1	39.90	0	0.00	39.80	1	1,341	0.07%
2020/03/20	1	40.60	2	42.70	42.20	-1	1,391	-0.07%
2020/03/19	5	40.28	0	0.00	39.80	5	1,433	0.35%
2020/03/18	2	43.95	2	44.05	44.20	0	1,515	0.00%
2020/03/17	1	41.85	2	42.95	42.95	-1	1,642	-0.06%
2020/03/16	3	42.60	1	47.50	42.40	2	1,651	0.12%
2020/03/13	6	44.50	1	45.90	46.20	5	1,667	0.30%
2020/03/12	10	49.49	0	0.00	49.35	10	1,662	0.60%
2020/03/11	0	0.00	1	56.50	54.80	-1	1,647	-0.06%
2020/03/10	3	54.80	2	55.75	56.30	1	1,755	0.06%
2020/03/09	2	59.55	2	60.50	57.50	0	1,763	0.00%
2020/03/06	0	0.00	1	60.90	60.60	-1	1,847	-0.05%
2020/03/04	0	0.00	2	61.30	61.30	-2	1,973	-0.10%
2020/03/03	1	60.00	1	60.00	61.60	0	1,993	0.00%
2020/03/02	5	58.50	0	0.00	58.50	5	2,020	0.25%
2020/02/27	4	63.10	0	0.00	60.80	4	2,151	0.19%
2020/02/26	1	65.30	0	0.00	65.00	1	2,328	0.04%
2020/02/25	1	66.00	0	0.00	66.20	1	2,348	0.04%
2020/02/24	6	67.78	1	67.40	67.40	5	2,389	0.21%
2020/02/21	1	69.10	0	0.00	68.30	1	2,391	0.04%
2020/02/20	1	69.70	1	70.50	69.50	0	2,393	0.00%
2020/02/19	2	69.25	0	0.00	69.30	2	2,400	0.08%
2020/02/18	1	69.50	2	69.75	69.50	-1	2,454	-0.04%
2020/02/17	1	68.40	1	69.00	68.10	0	2,497	0.00%
2020/02/14	1	69.20	0	0.00	69.20	1	2,578	0.04%
2020/02/13	0.1	69.40	0.4	69.40	69.40	-0.3	2,582	-0.01%
2020/02/12	0	0.00	1	71.10	71.00	-1	2,573	-0.04%
2020/02/11	5	69.80	0	0.00	69.50	5	2,581	0.19%
2020/02/06	1	70.70	0	0.00	71.00	1	2,618	0.04%
2020/02/05	0	0.00	1	70.90	69.70	-1	2,631	-0.04%
2020/02/03	1	66.10	2	66.70	66.90	-1	2,682	-0.04%
2020/01/31	0	0.00	3	70.40	69.60	-3	2,672	-0.11%
2020/01/30	2	71.05	0	0.00	70.40	2	2,691	0.07%
2020/01/20	1	78.20	0	0.00	78.20	1	2,711	0.04%
2020/01/17	1	81.60	0	0.00	80.50	1	2,838	0.04%
2020/01/16	0	0.00	0.1	80.00	80.00	-0.1	2,813	-0.01%
2020/01/14	0	0.00	1	78.10	79.80	-1	2,920	-0.03%
2020/01/13	1	79.10	1	79.30	78.60	0	3,150	0.00%
2020/01/09	0	0.00	1	74.60	74.50	-1	3,221	-0.03%
2020/01/08	1	73.60	2	73.20	72.10	-1	3,231	-0.03%
2020/01/07	1	73.50	1	75.20	74.00	0	3,249	0.00%
2020/01/06	2	76.70	2	76.30	76.60	0	3,242	0.00%
2020/01/03	1	77.60	1	77.00	77.60	0	3,248	0.00%
2020/01/02	1	78.30	0	0.00	78.50	1	3,242	0.03%
2019/12/31	1	77.90	0	0.00	77.50	1	3,238	0.03%
2019/12/30	0	0.00	1	77.30	75.50	-1	3,228	-0.03%
2019/12/26	4	79.33	3	78.93	78.10	1	3,228	0.03%
2019/12/25	2	79.65	2	80.80	80.50	0	3,218	0.00%
2019/12/23	0.2	82.30	0	0.00	82.30	0.2	3,360	0.01%
2019/12/20	2	83.35	0	0.00	82.80	2	3,345	0.06%
2019/12/19	4	84.48	8	84.90	83.50	-4	3,337	-0.12%
2019/12/18	10	85.24	5	85.08	85.00	5	3,309	0.15%
2019/12/17	1	84.90	2	84.60	84.30	-1	3,248	-0.03%
2019/12/16	3.2	82.70	5	84.32	84.60	-1.8	3,238	-0.06%
2019/12/13	14	84.11	8	83.75	81.50	6	3,190	0.19%
2019/12/12	23.3	82.79	12	83.23	83.30	11.3	3,109	0.36%
2019/12/11	1	78.80	0	0.00	79.10	1	2,974	0.03%
2019/12/10	0	0.00	1	79.80	79.40	-1	2,954	-0.03%
2019/12/09	2	79.65	0	0.00	79.10	2	2,921	0.07%
2019/12/05	1	81.60	1	82.20	80.80	0	2,915	0.00%
2019/12/04	1	79.10	2	79.65	81.40	-1	2,810	-0.04%
2019/12/03	1	78.90	1	80.90	79.30	0	2,795	0.00%
2019/12/02	3.3	76.64	9	77.59	79.00	-5.7	2,718	-0.21%
2019/11/29	5	79.20	1	79.90	78.00	4	2,697	0.15%
2019/11/28	1	80.90	0	0.00	81.50	1	2,642	0.04%
2019/11/27	4	80.85	0	0.00	82.00	4	2,686	0.15%
2019/11/26	2	81.50	8	81.98	81.30	-6	2,830	-0.21%
2019/11/25	2	77.20	5	78.46	79.00	-3	2,708	-0.11%
2019/11/22	3	74.07	1	74.60	74.40	2	2,605	0.08%
2019/11/21	3	70.20	3	73.20	74.50	0	2,630	0.00%
2019/11/20	1	71.30	2	71.35	71.30	-1	2,629	-0.04%
2019/11/19	3	72.53	0	0.00	72.00	3	2,718	0.11%
2019/11/18	3	73.63	0	0.00	73.50	3	2,849	0.11%
2019/11/15	0	0.00	2	75.00	74.50	-2	2,895	-0.07%
2019/11/14	0	0.00	2	73.30	73.00	-2	2,866	-0.07%
2019/11/13	3	72.00	23	72.63	72.30	-20	2,822	-0.71%
2019/11/12	0	0.00	8	68.81	69.80	-8	2,760	-0.29%
2019/11/11	0	0.00	2	68.50	67.60	-2	2,767	-0.07%
2019/11/08	0	0.00	9	68.28	69.50	-9	2,758	-0.33%
2019/11/07	1	70.00	2	69.50	69.30	-1	2,725	-0.04%
2019/11/06	6	70.83	8	71.03	70.50	-2	2,709	-0.07%
2019/11/05	11	71.28	0	0.00	70.70	11	2,690	0.41%
2019/11/04	0	0.00	4	71.85	71.70	-4	2,666	-0.15%
2019/11/01	3	71.40	0	0.00	71.50	3	2,646	0.11%
2019/10/31	12	74.20	7	73.03	72.40	5	2,626	0.19%
2019/10/30	1	70.60	0	0.00	71.90	1	2,553	0.04%
2019/10/29	1	72.70	1	70.30	70.80	0	2,530	0.00%
2019/10/28	1	72.10	2	72.30	72.10	-1	2,491	-0.04%
2019/10/25	3	72.50	6	72.08	70.90	-3	2,457	-0.12%
2019/10/24	0	0.00	1	69.70	69.20	-1	2,323	-0.04%
2019/10/23	1	69.10	1	71.60	69.70	0	2,281	0.00%
2019/10/21	4	67.70	3	70.50	68.10	1	2,134	0.05%
2019/10/18	0	0.00	2	67.50	67.10	-2	1,872	-0.11%
2019/10/16	0	0.00	1	62.90	62.80	-1	1,756	-0.06%
2019/10/15	1	64.60	8	63.30	64.00	-7	1,735	-0.40%
2019/10/14	0	0.00	3	61.30	62.10	-3	1,708	-0.18%
2019/10/09	4	61.13	2	61.45	61.70	2	1,697	0.12%
2019/10/08	0	0.00	1	62.80	61.90	-1	1,690	-0.06%
2019/10/04	0	0.00	3	62.77	62.50	-3	1,689	-0.18%
2019/10/03	0	0.00	5	63.50	63.30	-5	1,701	-0.29%
2019/10/02	1	63.90	5	63.00	64.00	-4	1,693	-0.24%
2019/10/01	0	0.00	2	62.85	62.80	-2	1,658	-0.12%
2019/09/27	3	64.17	0	0.00	62.20	3	1,644	0.18%
2019/09/26	6	61.10	10	63.04	64.00	-4	1,588	-0.25%
2019/09/24	0	0.00	11	59.75	59.20	-11	1,461	-0.75%
2019/09/23	1	59.70	2	59.95	59.50	-1	1,451	-0.07%
2019/09/20	0	0.00	3	60.53	60.80	-3	1,440	-0.21%
2019/09/19	13	60.39	21	60.16	59.80	-8	1,413	-0.57%
2019/09/18	0	0.00	2	58.40	56.80	-2	1,368	-0.15%
2019/09/17	7	58.11	5	57.66	58.10	2	1,356	0.15%
2019/09/16	5	60.00	0	0.00	58.40	5	1,338	0.37%
2019/09/12	0	0.00	1	59.70	59.50	-1	1,333	-0.07%
2019/09/11	0	0.00	1	59.00	58.80	-1	1,329	-0.08%
2019/09/10	2	60.00	3	59.87	60.00	-1	1,317	-0.08%
2019/09/09	4	58.83	8	59.09	59.50	-4	1,307	-0.31%
2019/09/06	0	0.00	3	62.47	63.10	-3	1,269	-0.24%
2019/09/05	1	62.20	0	0.00	62.30	1	1,257	0.08%
2019/09/04	0	0.00	10	62.90	62.80	-10	1,241	-0.81%
2019/09/03	4	62.35	0	0.00	61.60	4	1,223	0.33%
2019/09/02	7	61.21	1	60.20	63.00	6	1,201	0.50%
2019/08/30	27	62.08	14	62.22	61.70	13	1,162	1.12%
2019/08/29	22	68.36	8	67.18	64.00	14	1,091	1.28%
2019/08/28	14	66.49	42	66.62	66.60	-28	903	-3.10%
2019/08/27	23	65.04	21	66.14	66.50	2	872	0.23%
2019/08/26	17	66.08	8	67.46	63.00	9	774	1.16%
2019/08/23	0	0.00	4	68.33	68.50	-4	721	-0.55%
2019/08/22	3	68.30	20	67.98	67.40	-17	667	-2.55%
2019/08/21	18	67.08	11	66.68	67.50	7	565	1.24%
2019/08/20	25	63.10	5	64.30	65.70	20	416	4.80%
2019/08/19	0	0.00	2	58.15	59.80	-2	340	-0.59%
2019/08/15	3	55.73	8	57.16	56.00	-5	295	-1.69%
2019/08/14	4	55.15	4	53.43	55.90	0	266	0.00%
2019/08/06	1	50.50	0	0.00	51.50	1	248	0.40%
2019/07/31	0	0.00	2	54.20	54.70	-2	272	-0.73%
2019/07/30	2	54.15	4	55.23	54.20	-2	269	-0.74%
2019/07/29	3	57.40	3	56.57	56.80	0	262	0.00%
2019/07/26	5	53.66	0	0.00	54.30	5	237	2.11%
2019/07/22	1	50.50	0	0.00	51.00	1	234	0.43%
2019/07/08	0	0.00	1	50.00	50.60	-1	249	-0.40%
2019/07/04	1	47.75	0	0.00	47.85	1	256	0.39%
2019/07/01	1	49.75	0	0.00	50.00	1	294	0.34%
2019/06/04	0	0.00	1	49.00	49.05	-1	477	-0.21%
2019/05/30	1	50.00	0	0.00	50.00	1	482	0.21%
2019/05/27	1	50.00	0	0.00	49.35	1	483	0.21%
2019/05/13	3	50.70	0	0.00	50.20	3	544	0.55%
2019/05/10	2	51.60	0	0.00	51.10	2	543	0.37%
2019/05/09	4	52.05	1	52.50	50.90	3	540	0.55%
2019/05/06	8	57.71	0	0.00	57.60	8	534	1.50%
2019/05/02	0	0.00	1	59.10	59.60	-1	548	-0.18%
2019/04/26	2	60.65	0	0.00	60.30	2	559	0.36%
2019/04/25	0	0.00	1	61.90	61.40	-1	581	-0.17%
2019/04/15	0	0.00	2	63.60	63.60	-2	778	-0.26%
2019/04/08	1	60.10	0	0.00	60.10	1	766	0.13%
2019/03/25	1	63.20	0	0.00	62.60	1	778	0.13%
2019/03/22	4	66.40	4	66.90	66.40	0	784	0.00%
2019/03/20	0	0.00	4	66.30	67.30	-4	795	-0.50%
2019/03/19	0	0.00	2	65.50	64.00	-2	768	-0.26%
2019/02/25	1	62.80	0	0.00	62.80	1	791	0.13%
2019/02/21	0	0.00	1	63.40	63.30	-1	788	-0.13%
2019/02/20	1	64.20	0	0.00	63.10	1	787	0.13%
2019/02/13	15	64.01	14	64.31	64.30	1	753	0.13%
2019/01/28	0	0.00	1	59.60	59.30	-1	709	-0.14%
2019/01/25	1	62.00	0	0.00	61.80	1	693	0.14%
2019/01/23	2	60.80	0	0.00	61.90	2	685	0.29%
2019/01/21	1	64.40	0	0.00	65.10	1	660	0.15%
2019/01/18	0	0.00	1	65.40	64.80	-1	655	-0.15%
2019/01/17	1	68.20	4	68.03	66.20	-3	644	-0.47%
2019/01/14	4	67.50	9	68.20	67.20	-5	600	-0.83%
2019/01/11	4	68.05	2	67.40	68.00	2	580	0.34%
2019/01/10	2	67.15	1	67.00	67.80	1	566	0.18%
2019/01/09	4	68.23	1	67.30	68.30	3	542	0.55%
2019/01/08	5	67.64	3	66.67	67.80	2	512	0.39%
2019/01/07	4	61.70	8	62.68	63.50	-4	419	-0.95%
2019/01/04	5	59.52	5	59.94	60.30	0	379	0.00%
2019/01/03	6	61.30	4	62.00	62.00	2	378	0.53%
2019/01/02	2	62.00	4	63.50	61.00	-2	373	-0.54%
2018/12/28	4	61.20	4	60.35	60.90	0	358	0.00%
2018/12/27	2	59.70	2	60.00	59.40	0	350	0.00%
2018/12/26	2	60.00	0	0.00	58.00	2	345	0.58%
2018/12/25	2	59.40	2	59.85	59.20	0	340	0.00%
2018/12/24	4	61.00	4	62.25	60.90	0	334	0.00%
2018/12/21	0	0.00	1	59.50	59.90	-1	314	-0.32%
2018/12/19	1	56.10	1	56.80	58.00	0	294	0.00%
2018/12/18	2	59.30	0	0.00	58.50	2	280	0.71%
2018/12/17	4	62.93	6	63.65	62.10	-2	263	-0.76%
2018/12/14	1	62.00	3	62.90	62.10	-2	247	-0.81%
2018/12/13	3	61.80	3	62.47	61.30	0	231	0.00%
2018/12/12	2	58.90	1	60.50	60.00	1	200	0.50%
2018/12/11	1	57.80	0	0.00	58.60	1	187	0.53%
2018/12/06	0	0.00	1	59.50	56.80	-1	174	-0.57%
2018/10/22	0	0.00	1	46.75	46.75	-1	180	-0.55%
2018/10/16	1	44.80	0	0.00	44.55	1	184	0.54%
2018/10/05	1	47.75	0	0.00	45.05	1	223	0.45%
2018/10/04	0	0.00	1	48.40	48.25	-1	225	-0.44%
2018/10/02	0	0.00	1	48.25	48.60	-1	230	-0.43%
2018/10/01	2	47.70	2	48.30	47.85	0	233	0.00%
2018/09/27	1	46.85	0	0.00	47.05	1	242	0.41%
2018/09/20	1	45.20	0	0.00	45.35	1	259	0.38%
2018/09/19	1	46.25	1	46.85	46.40	0	262	0.00%
2018/09/18	1	45.80	0	0.00	46.50	1	263	0.38%
2018/09/17	1	46.30	0	0.00	46.60	1	268	0.37%
2018/09/10	2	45.33	0	0.00	45.20	2	269	0.74%
2018/09/07	1	48.40	0	0.00	48.60	1	268	0.37%
2018/08/17	2	55.50	0	0.00	54.00	2	319	0.63%
2018/08/16	2	56.25	0	0.00	56.30	2	319	0.63%
2018/08/14	1	57.00	0	0.00	57.30	1	335	0.30%
2018/08/13	1	59.20	2	56.40	57.30	-1	336	-0.30%
2018/08/09	1	62.70	0	0.00	62.90	1	331	0.30%
2018/08/03	2	64.00	0	0.00	63.70	2	351	0.57%
2018/08/02	1	63.20	0	0.00	63.10	1	359	0.28%
2018/07/31	1	62.90	0	0.00	62.90	1	397	0.25%
2018/07/18	0	0.00	1	64.30	64.30	-1	422	-0.24%
2018/07/16	0	0.00	2	64.90	64.80	-2	426	-0.47%
2018/07/13	3	65.40	1	64.70	65.70	2	419	0.48%
2018/06/28	1	65.50	0	0.00	65.20	1	438	0.23%
2018/06/27	0	0.00	5	66.80	66.00	-5	447	-1.12%
2018/06/26	1	66.20	0	0.00	66.40	1	449	0.22%
2018/06/22	0	0.00	1	67.60	67.60	-1	452	-0.22%
2018/06/13	2	69.65	0	0.00	70.00	2	501	0.40%
2018/06/07	0	0.00	1	73.30	71.60	-1	527	-0.19%
2018/06/01	1	70.50	0	0.00	70.50	1	671	0.15%
2018/05/31	2	70.10	0	0.00	69.60	2	682	0.29%
2018/05/28	1	70.70	0	0.00	70.60	1	704	0.14%
2018/05/25	5	70.96	0	0.00	70.70	5	726	0.69%
2018/05/15	0	0.00	1	67.00	67.00	-1	902	-0.11%
2018/05/14	1	66.60	0	0.00	66.40	1	977	0.10%
2018/05/11	0	0.00	3	68.90	67.40	-3	1,021	-0.29%
2018/05/09	2	67.30	0	0.00	67.30	2	1,265	0.16%
2018/04/25	1	73.60	0	0.00	73.80	1	1,881	0.05%
2018/04/24	0	0.00	8	74.50	74.40	-8	1,881	-0.43%
2018/04/20	0	0.00	1	78.90	78.20	-1	1,877	-0.05%
2018/04/17	3	78.83	1	78.20	78.20	2	1,909	0.10%
2018/04/13	1	80.50	1	81.80	80.40	0	1,935	0.00%
2018/04/12	0	0.00	1	81.70	81.90	-1	1,933	-0.05%
2018/04/11	9	82.97	0	0.00	82.50	9	1,933	0.47%
2018/04/03	1	79.30	0	0.00	79.10	1	1,917	0.05%
2018/04/02	1	80.70	0	0.00	80.70	1	1,910	0.05%
2018/03/30	1	81.40	1	82.20	80.90	0	1,908	0.00%
2018/03/28	1	79.80	3	80.23	79.80	-2	1,900	-0.11%
2018/03/27	0	0.00	3	81.03	81.00	-3	1,897	-0.16%
2018/03/26	4	80.43	0	0.00	80.20	4	1,893	0.21%
2018/03/23	2	80.45	5	80.58	80.30	-3	1,891	-0.16%
2018/03/22	3	83.97	2.1	83.61	82.40	0.9	1,881	0.05%
2018/03/21	2	83.85	1	83.60	84.10	1	1,868	0.05%
2018/03/20	0	0.00	4	81.93	82.60	-4	1,853	-0.22%
2018/03/19	1	82.10	1	82.90	82.00	0	1,854	0.00%
2018/03/16	3	82.40	2	83.10	81.90	1	1,865	0.05%
2018/03/15	0	0.00	4	83.30	83.10	-4	1,857	-0.22%
2018/03/14	2	83.90	3	83.73	83.50	-1	1,857	-0.05%
2018/03/13	5	83.60	1	83.10	83.00	4	1,848	0.22%
2018/03/12	6	85.35	1	85.00	83.30	5	1,841	0.27%
2018/03/09	4	82.95	6	84.30	85.50	-2	1,814	-0.11%
2018/03/08	4	83.98	1	84.00	83.50	3	1,791	0.17%
2018/03/07	1	85.00	4	83.63	84.80	-3	1,754	-0.17%
2018/03/06	4	82.58	1	83.00	82.50	3	1,699	0.18%
2018/03/05	1	81.90	3	82.23	81.30	-2	1,693	-0.12%
2018/03/02	0	0.00	1	81.50	81.30	-1	1,697	-0.06%
2018/03/01	2	82.65	1	82.10	82.40	1	1,697	0.06%
2018/02/27	4	83.85	2	83.60	82.50	2	1,694	0.12%
2018/02/26	1	85.00	2	83.95	83.50	-1	1,692	-0.06%
2018/02/22	2	81.65	4.1	79.98	80.20	-2.1	1,702	-0.12%
2018/02/21	0	0.00	2	79.00	79.70	-2	1,702	-0.12%
2018/02/09	5	75.10	4	75.48	76.30	1	1,686	0.06%
2018/02/08	3	81.20	0	0.00	79.20	3	1,666	0.18%
2018/02/07	1	80.90	1	81.30	80.40	0	1,641	0.00%
2018/02/06	4	77.80	6	81.30	78.00	-2	1,615	-0.12%
2018/02/05	6	85.92	5	85.76	85.00	1	1,552	0.06%
2018/02/02	21	92.62	19.5	91.09	89.10	1.5	1,506	0.10%
2018/02/01	10	90.24	7	89.59	91.90	3	1,393	0.22%
2018/01/31	6	90.30	13	88.82	89.00	-7	1,301	-0.54%
2018/01/30	2	86.00	13	86.12	85.50	-11	1,067	-1.03%
2018/01/29	24	87.98	20	87.38	87.10	4	1,057	0.38%
2018/01/26	9	87.09	11.1	87.83	88.00	-2.1	1,210	-0.18%
2018/01/25	3	84.63	5	84.58	83.70	-2	1,113	-0.18%
2018/01/24	8	82.36	7	82.77	82.80	1	1,096	0.09%
2018/01/23	13	84.17	12	83.08	84.50	1	1,075	0.09%
2018/01/22	1	84.80	8	82.55	83.70	-7	1,022	-0.68%
2018/01/18	1	79.60	0	0.00	78.70	1	970	0.10%
2018/01/17	1	78.90	1	79.20	78.90	0	978	0.00%
2018/01/16	5	80.06	0	0.00	79.60	5	1,005	0.50%
2018/01/15	7	80.80	4	81.05	80.60	3	1,026	0.29%
2018/01/12	2	78.25	4	78.98	79.20	-2	1,030	-0.19%
2018/01/11	3	77.80	1	79.00	77.80	2	1,031	0.19%
2018/01/09	28	79.81	20	79.08	78.60	8	1,027	0.78%
2018/01/08	4	77.25	6	77.53	77.10	-2	1,003	-0.20%
2018/01/05	0	77.90	0	0.00	77.50	0	1,004	0.00%
2018/01/04	2.1	78.20	1	78.30	77.90	1.1	1,005	0.11%
2018/01/03	0.2	77.00	2	76.55	76.80	-1.8	1,002	-0.18%
2018/01/02	3	76.17	4	76.03	76.30	-1	1,014	-0.10%