廣錠 (6441)-元大-草屯券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	37.35	37.10	-1	112	-0.89%
2024/12/06	0	0.00	2	39.20	38.60	-2	126	-1.59%
2024/10/09	0	0.00	2	45.65	44.95	-2	226	-0.88%
2024/10/08	2	45.65	0	0.00	44.90	2	223	0.90%
2024/09/10	2	41.70	11	42.71	41.55	-9	398	-2.26%
2024/09/06	2	43.93	0	0.00	44.80	2	386	0.52%
2024/09/05	1	43.05	1	43.00	42.65	0	375	0.00%
2024/09/04	1	40.15	1	40.15	43.00	0	374	0.00%
2024/09/03	0	0.00	2	43.88	43.70	-2	371	-0.54%
2024/09/02	0	0.00	2	44.25	43.95	-2	371	-0.54%
2024/08/30	2	44.00	3	44.42	43.50	-1	369	-0.27%
2024/08/29	1	43.00	0	0.00	43.00	1	369	0.27%
2024/08/27	2	44.70	0	0.00	44.00	2	367	0.54%
2024/08/26	3	44.13	0	0.00	45.10	3	365	0.82%
2024/08/23	3	43.67	0	0.00	43.70	3	359	0.83%
2024/08/22	3	42.10	0	0.00	42.75	3	349	0.86%
2024/08/21	2	45.38	4	44.89	43.35	-2	341	-0.59%
2024/08/15	0	0.00	2	36.78	36.80	-2	302	-0.66%
2024/08/05	0	0.00	15	35.50	35.50	-15	298	-5.03%
2024/08/02	2	39.35	1	39.50	39.40	1	292	0.34%
2024/07/30	2	38.58	0	0.00	39.60	2	298	0.67%
2024/07/29	8	39.48	0	0.00	39.30	8	299	2.67%
2024/07/26	2	40.05	0	0.00	40.40	2	299	0.67%
2024/07/23	2	40.93	0	0.00	40.90	2	299	0.67%
2024/07/18	1	43.55	0	0.00	43.70	1	296	0.34%
2024/07/15	0	0.00	4	45.13	44.90	-4	295	-1.35%
2024/07/12	0	0.00	0.1	45.55	45.80	-0.1	295	-0.04%
2024/07/11	0.1	44.60	0	0.00	44.45	0.1	288	0.03%
2024/07/09	3	44.22	1	43.85	43.60	2	291	0.69%
2024/07/08	0	0.00	1	45.75	45.50	-1	288	-0.35%
2024/07/04	1	46.60	0	0.00	46.35	1	285	0.35%
2024/07/03	3	46.72	0	0.00	46.15	3	281	1.07%
2024/07/02	2	48.70	0	0.00	47.05	2	272	0.73%
2024/06/27	0	0.00	1	47.00	46.15	-1	244	-0.41%
2024/06/25	0	0.00	1	48.15	46.95	-1	228	-0.44%
2024/06/21	3	46.80	18.2	46.05	46.75	-15.2	199	-7.63%
2024/06/20	15	46.95	1	46.95	46.95	14	166	8.41%
2024/06/19	0	0.00	8	42.70	42.70	-8	122	-6.56%
2024/06/18	3	38.90	0	0.00	38.85	3	110	2.71%
2024/06/13	2	38.60	0	0.00	38.30	2	113	1.76%
2024/06/12	3	38.70	0	0.00	38.60	3	113	2.65%
2024/06/05	0	0.00	1	40.10	40.40	-1	115	-0.87%
2024/06/04	2	39.85	0	0.00	40.90	2	116	1.72%
2024/05/24	0.2	38.85	0	0.00	38.85	0.2	121	0.16%
2024/04/30	0	40.00	0	0.00	39.35	0	119	0.01%
2024/04/29	1	39.80	1	39.55	39.75	0	121	0.00%
2024/04/23	0	0.00	1	38.30	38.35	-1	120	-0.83%
2024/04/15	2	39.90	0	0.00	39.85	2	119	1.67%
2024/04/12	1	41.10	0	0.00	40.55	1	127	0.78%
2024/04/11	1	40.50	0	0.00	40.35	1	131	0.76%
2024/04/10	0	0.00	25	42.02	42.30	-25	126	-19.72%
2024/04/03	1	42.15	0	0.00	42.25	1	125	0.80%
2024/04/01	1	43.30	0	0.00	43.30	1	130	0.77%
2024/03/29	8	43.86	0.2	44.15	43.60	7.8	132	5.90%
2024/03/28	8	44.29	2	44.10	44.00	6	133	4.50%
2024/03/26	0	0.00	8	44.07	43.30	-8	132	-6.05%
2024/03/21	10	43.40	0	0.00	43.15	10	132	7.54%
2024/03/20	8	43.69	4	43.58	43.90	4	132	3.02%
2024/03/19	2	42.38	0	0.00	42.15	2	131	1.52%
2024/03/18	3	42.32	0	0.00	42.30	3	130	2.30%
2024/03/13	0	0.00	1	43.65	44.15	-1	129	-0.77%
2024/03/11	1	44.60	0	0.00	44.70	1	135	0.74%
2024/03/08	1	44.50	0	0.00	43.90	1	138	0.72%
2024/03/07	0	0.00	2	45.33	44.70	-2	140	-1.43%
2024/03/06	1	45.95	16	45.54	45.40	-15	146	-10.25%
2024/02/23	0	0.00	3	45.90	45.70	-3	159	-1.88%
2024/02/02	0	46.90	0	0.00	46.45	0	178	0.00%
2024/01/31	0	47.80	0	0.00	46.90	0	177	0.00%
2024/01/23	11	48.88	0	0.00	48.80	11	181	6.06%
2024/01/19	10	48.35	1	48.30	48.35	9	182	4.94%
2024/01/18	1	48.20	0	0.00	48.50	1	194	0.52%
2024/01/12	0.2	49.65	0	0.00	49.50	0.2	197	0.10%
2024/01/11	0	0.00	2	49.15	49.50	-2	197	-1.01%
2024/01/10	0	0.00	8	48.97	48.75	-8	201	-3.97%
2024/01/09	1	49.00	18	49.53	49.00	-17	202	-8.41%
2024/01/05	2	53.10	3	54.60	55.00	-1	187	-0.53%
2024/01/02	0	0.00	0	54.00	53.70	0	194	-0.03%
2023/12/29	0	0.00	0.1	54.00	54.00	-0.1	195	-0.03%
2023/12/27	1.2	55.05	2	55.15	54.90	-0.8	194	-0.41%
2023/12/25	0	0.00	1	52.80	52.60	-1	186	-0.54%
2023/12/20	2	53.00	0	0.00	53.00	2	185	1.08%
2023/12/19	0	0.00	1	51.90	53.00	-1	184	-0.54%
2023/12/14	0	52.20	0	0.00	51.90	0	184	0.00%
2023/12/08	12	52.82	0	0.00	52.50	12	185	6.47%
2023/12/07	0	0.00	12	53.13	53.20	-12	183	-6.54%
2023/12/04	0	0.00	1	55.30	55.00	-1	175	-0.57%
2023/12/01	3	56.03	0	0.00	55.80	3	177	1.69%
2023/11/30	1	53.70	0	0.00	53.70	1	166	0.60%
2023/11/15	0	0.00	1	49.75	49.25	-1	148	-0.68%
2023/11/09	0	0.00	1	48.20	48.15	-1	151	-0.66%
2023/10/26	1	50.30	0	0.00	48.50	1	174	0.57%
2023/10/18	0	0.00	1	44.85	45.40	-1	197	-0.51%
2023/10/17	8	47.85	0	0.00	47.05	8	203	3.93%
2023/10/12	2	48.30	0	0.00	48.60	2	232	0.86%
2023/10/06	5	49.86	10	50.21	49.80	-5	240	-2.08%
2023/10/04	0	0.00	0.3	50.90	50.90	-0.3	238	-0.14%
2023/09/20	5	52.08	7	51.61	51.60	-2	397	-0.50%
2023/09/19	0	0.00	2	52.20	52.10	-2	407	-0.49%
2023/09/15	1	53.20	1	52.90	52.90	0	444	0.00%
2023/09/14	3	53.40	0	0.00	53.50	3	457	0.66%
2023/09/12	10	53.27	0	0.00	53.00	10	509	1.96%
2023/09/08	2	53.80	8	53.98	53.50	-6	562	-1.07%
2023/09/07	3	54.50	6	54.30	54.40	-3	608	-0.49%
2023/09/06	10.1	54.85	2	55.50	54.80	8.1	677	1.20%
2023/09/04	1	56.80	0	0.00	56.70	1	956	0.10%
2023/09/01	2	57.10	0	0.00	57.50	2	999	0.20%
2023/08/30	2	53.40	2	53.80	54.50	0	1,028	0.00%
2023/08/28	4	52.63	2	51.90	51.80	2	1,047	0.19%
2023/08/25	3	53.60	5	53.56	53.50	-2	1,054	-0.19%
2023/08/23	2	53.00	3	53.93	53.30	-1	1,100	-0.09%
2023/08/22	2	53.40	0	0.00	52.50	2	1,139	0.18%
2023/08/21	0	0.00	1	53.50	53.30	-1	1,195	-0.08%
2023/08/11	0	0.00	3	53.73	53.00	-3	1,440	-0.21%
2023/08/10	2	53.05	0	0.00	53.00	2	1,443	0.14%
2023/08/09	3	55.43	0	0.00	55.20	3	1,441	0.21%
2023/08/02	1	55.40	0	0.00	54.60	1	1,456	0.07%
2023/08/01	1	57.00	0	0.00	56.80	1	1,459	0.07%
2023/07/21	0	0.00	5	57.30	57.30	-5	1,445	-0.35%
2023/07/20	2	59.05	0	0.00	58.20	2	1,446	0.14%
2023/07/19	2.2	59.77	0	0.00	59.60	2.2	1,438	0.15%
2023/07/18	2	62.00	0	0.00	60.60	2	1,445	0.14%
2023/07/17	3	62.20	0	0.00	61.90	3	1,449	0.21%
2023/07/13	0	59.80	0	0.00	59.60	0	1,443	0.00%
2023/07/12	6	60.58	1	60.30	60.00	5	1,441	0.35%
2023/07/11	0.1	60.00	0	0.00	60.50	0.1	1,445	0.01%
2023/07/07	10.1	60.25	0	0.00	60.20	10.1	1,450	0.70%
2023/07/06	0	0.00	2	61.85	61.30	-2	1,444	-0.14%
2023/07/05	1	63.30	0	0.00	62.90	1	1,433	0.07%
2023/07/04	5	62.34	1	62.30	62.50	4	1,426	0.28%
2023/07/03	5	64.82	0	0.00	64.30	5	1,405	0.36%
2023/06/30	0.1	62.00	0	0.00	64.20	0.1	1,380	0.01%
2023/06/27	0.1	64.00	0	0.00	63.10	0.1	1,391	0.01%
2023/06/26	1	65.10	2	65.30	64.70	-1	1,384	-0.07%
2023/06/21	2.2	67.50	3	67.20	67.00	-0.9	1,373	-0.06%
2023/06/19	0	0.00	5	69.12	68.80	-5	1,347	-0.37%
2023/06/16	5.1	67.30	0	0.00	66.90	5.1	1,327	0.38%
2023/06/15	2	69.25	3	69.10	68.60	-1	1,302	-0.08%
2023/06/14	4.5	67.82	3	68.60	68.90	1.5	1,278	0.12%
2023/06/13	2	67.75	1	67.70	68.50	1	1,259	0.08%
2023/06/12	3.4	71.62	3	73.90	68.80	0.4	1,218	0.03%
2023/06/09	15	71.83	7	71.06	72.00	8	1,153	0.69%
2023/06/08	2	70.05	24	69.19	70.10	-22	1,006	-2.19%
2023/06/07	3	65.00	10	64.60	63.80	-7	896	-0.78%
2023/06/06	1	60.30	1	60.70	60.00	0	858	0.00%
2023/06/05	0.2	62.65	0	0.00	62.00	0.2	847	0.02%
2023/06/01	0	0.00	1	64.30	63.10	-1	847	-0.12%
2023/05/31	1	63.50	0	0.00	63.70	1	847	0.12%
2023/05/29	0	0.00	0.5	62.10	62.10	-0.5	827	-0.06%
2023/05/26	4	65.03	2.3	63.34	63.50	1.7	824	0.20%
2023/05/25	1	66.60	3	67.17	66.60	-2	804	-0.25%
2023/05/24	4	67.23	4	67.58	66.00	0	779	0.00%
2023/05/23	3	66.90	2	66.50	66.20	1	773	0.13%
2023/05/22	4	66.13	6	65.97	66.90	-2	763	-0.26%
2023/05/19	7	63.74	7	64.57	64.80	0	724	0.00%
2023/05/18	1	61.00	16	60.19	60.70	-15	657	-2.29%
2023/05/17	0	0.00	2	55.50	55.50	-2	640	-0.31%
2023/05/16	0	0.00	6	55.15	54.80	-6	649	-0.92%
2023/05/02	0	0.00	0	55.90	56.20	0	1,145	0.00%
2023/04/28	0	0.00	2	53.40	53.40	-2	1,149	-0.17%
2023/04/26	0	55.80	0	0.00	53.30	0	1,145	0.00%
2023/04/21	10	55.70	16	56.38	55.50	-6	1,142	-0.52%
2023/04/18	0	0.00	2	62.30	61.60	-2	1,133	-0.18%
2023/04/13	2	64.00	0	0.00	62.80	2	1,211	0.17%
2023/04/12	1	63.90	0	0.00	63.50	1	1,205	0.08%
2023/03/31	0	0.00	1	62.90	63.40	-1	1,215	-0.08%
2023/03/30	3	63.87	5	63.10	64.20	-2	1,216	-0.16%
2023/03/29	0	0.00	15	61.63	61.10	-15	1,203	-1.25%
2023/03/28	0	0.00	1	59.10	59.10	-1	1,208	-0.08%
2023/03/24	1	60.20	0	0.00	60.40	1	1,237	0.08%
2023/03/20	0	0.00	5	59.00	59.10	-5	1,339	-0.37%
2023/03/17	0	0.00	2	57.40	57.40	-2	1,343	-0.15%
2023/03/16	3	58.90	3	57.67	57.40	0	1,350	0.00%
2023/03/13	2	57.70	2	58.15	59.90	0	1,437	0.00%
2023/03/08	2	63.50	0	0.00	63.60	2	1,409	0.14%
2023/03/07	7	63.74	0	0.00	64.50	7	1,394	0.50%
2023/03/02	0	0.00	3	60.83	60.90	-3	1,373	-0.22%
2023/03/01	0	0.00	1	61.60	60.80	-1	1,365	-0.07%
2023/02/24	0	0.00	12	60.65	60.80	-12	1,359	-0.88%
2023/02/22	6	64.70	8	63.01	62.20	-2	1,331	-0.15%
2023/02/21	2	66.50	2	67.00	66.20	0	1,302	0.00%
2023/02/17	2	65.35	2	65.70	66.30	0	1,255	0.00%
2023/02/16	1	65.20	2	65.50	65.60	-1	1,241	-0.08%
2023/02/15	2	64.45	1	64.70	65.20	1	1,228	0.08%
2023/02/14	1	63.40	7	64.56	64.60	-6	1,200	-0.50%
2023/02/13	3	63.97	7	64.67	63.40	-4	1,184	-0.34%
2023/02/10	4	65.35	4	65.43	64.30	0	1,165	0.00%
2023/02/09	10	67.74	0	0.00	66.50	10	1,119	0.89%
2023/02/08	8	67.34	12	67.93	68.70	-4	1,066	-0.38%
2023/02/07	20	67.62	12	67.82	67.60	8	1,020	0.78%
2023/02/06	3	65.50	35	65.97	66.00	-32	861	-3.71%
2023/02/03	3	59.67	3	60.73	60.00	0	773	0.00%
2023/02/02	1	58.70	0	0.00	58.70	1	717	0.14%
2023/02/01	1	56.40	0	0.00	55.90	1	680	0.15%
2023/01/30	0	55.00	0	0.00	53.10	0	643	0.00%
2023/01/05	1	56.00	1	56.10	56.10	0	594	0.00%
2023/01/04	0	0.00	2	58.70	55.60	-2	577	-0.35%
2023/01/03	3	55.30	3	54.70	55.80	0	524	0.00%
2022/12/28	3	54.90	3	52.00	51.30	0	491	0.00%
2022/12/27	2	53.60	0	0.00	53.80	2	472	0.42%
2022/12/26	2	53.50	2	53.40	52.40	0	464	0.00%
2022/12/16	1	56.70	0	0.00	53.40	1	404	0.25%
2022/12/15	1	54.80	3	56.47	55.00	-2	375	-0.53%
2022/12/14	1	50.90	1	54.70	54.70	0	308	0.00%
2022/12/09	1	48.00	1	47.80	47.50	0	271	0.00%
2022/12/08	0	0.00	2	50.35	49.90	-2	275	-0.73%
2022/12/07	2	49.95	10	49.67	50.40	-8	270	-2.96%
2022/12/06	10	48.75	1	51.90	50.80	9	249	3.61%
2022/12/01	0	0.00	1	42.75	42.85	-1	160	-0.62%
2022/11/30	0	0.00	1	41.80	41.80	-1	158	-0.63%
2022/11/25	1	41.30	1	44.00	41.30	0	159	0.00%
2022/11/22	1	42.10	0	0.00	42.10	1	148	0.68%
2022/11/21	0	0.00	1	42.20	41.60	-1	151	-0.66%
2022/11/18	2	42.23	0	0.00	42.10	2	149	1.34%
2022/11/16	1	38.60	1	39.45	39.60	0	140	0.00%
2022/11/11	1	39.30	1	39.00	39.00	0	131	0.00%
2022/11/07	0	0.00	1	40.00	39.95	-1	130	-0.77%
2022/11/04	1	40.40	0	0.00	40.40	1	129	0.77%
2022/11/02	0	0.00	1	39.50	40.20	-1	129	-0.77%
2022/10/31	1	37.95	0	0.00	38.25	1	129	0.77%
2022/09/20	0	0.00	0.1	47.50	46.75	-0.1	144	-0.07%
2022/09/19	0	0.00	0.9	48.00	48.10	-0.9	142	-0.63%
2022/09/16	1	52.50	0	0.00	48.05	1	138	0.72%
2022/09/14	0	0.00	1	45.50	45.45	-1	120	-0.83%
2022/09/06	0	0.00	1	42.15	42.50	-1	118	-0.85%
2022/08/26	0	0.00	1	43.40	43.15	-1	117	-0.85%
2022/08/12	0	0.00	1	40.35	40.55	-1	119	-0.84%
2022/07/29	0	0.00	1.1	40.60	40.80	-1.1	153	-0.72%
2022/07/28	0	0.00	1	41.10	40.45	-1	159	-0.63%
2022/07/27	1	40.50	0	0.00	41.35	1	161	0.62%
2022/07/19	2	44.65	0	0.00	43.55	2	209	0.95%
2022/07/18	0	0.00	30	43.55	43.55	-30	219	-13.64%
2022/05/13	0	0.00	1	43.50	43.65	-1	487	-0.21%
2022/05/09	0	0.00	1	49.20	46.50	-1	477	-0.21%
2022/05/05	1	52.20	0	0.00	53.50	1	466	0.21%
2022/04/29	0	0.00	2	53.20	51.50	-2	463	-0.43%
2022/04/27	1	50.30	0	0.00	51.50	1	451	0.22%
2022/04/26	0	0.00	2	54.35	52.00	-2	440	-0.45%
2022/04/22	0	0.00	11	57.68	57.60	-11	419	-2.62%
2022/04/21	1	57.70	1	56.50	56.50	0	398	0.00%
2022/04/20	5	58.84	5	57.80	57.60	0	378	0.00%
2022/04/19	3	51.87	0	0.00	56.20	3	278	1.08%
2022/04/18	0	0.00	1	51.30	51.10	-1	231	-0.43%
2022/04/15	1	52.60	0	0.00	48.80	1	210	0.47%
2022/03/25	1	47.80	0	0.00	47.10	1	271	0.37%
2022/02/18	0	0.00	10	48.60	48.80	-10	403	-2.48%
2022/02/10	0	0.00	1	48.55	47.95	-1	474	-0.21%
2022/02/09	1	48.95	0	0.00	48.90	1	479	0.21%
2022/01/25	0	0.00	1	47.70	47.00	-1	630	-0.16%
2022/01/12	0	0.00	1	51.90	52.00	-1	804	-0.12%
2022/01/11	1	53.00	1	52.80	52.20	0	810	0.00%
2022/01/07	0	0.00	3	53.30	53.10	-3	819	-0.37%
2022/01/04	0	0.00	2	56.00	55.70	-2	856	-0.23%
2022/01/03	1	56.60	0	0.00	56.50	1	859	0.12%
2021/12/28	1	58.00	0	0.00	57.10	1	864	0.12%
2021/12/27	1	56.80	1	56.50	56.80	0	865	0.00%
2021/12/23	2	58.60	0	0.00	58.40	2	861	0.23%
2021/12/22	5	61.40	3	61.17	60.00	2	846	0.24%
2021/12/21	0	0.00	5	58.40	58.40	-5	791	-0.63%
2021/12/16	2	53.35	0	0.00	53.10	2	775	0.26%
2021/12/10	0	0.00	2	54.00	53.70	-2	779	-0.26%
2021/12/08	0	0.00	4	55.45	54.60	-4	772	-0.52%
2021/12/07	3	56.80	5	57.20	57.00	-2	769	-0.26%
2021/12/06	1	59.40	0	0.00	59.30	1	778	0.13%
2021/11/23	1	57.50	0	0.00	57.00	1	761	0.13%
2021/11/18	7	63.79	3	62.60	62.20	4	747	0.54%
2021/11/16	1	62.60	5	63.30	65.40	-4	724	-0.55%
2021/11/15	0	0.00	2	60.80	60.80	-2	708	-0.28%
2021/11/12	2	59.60	0	0.00	60.40	2	707	0.28%
2021/11/11	1	64.00	0	0.00	63.00	1	698	0.14%
2021/11/10	2	57.65	0	0.00	59.00	2	682	0.29%
2021/11/09	2	53.30	0	0.00	53.70	2	670	0.30%
2021/11/05	0	0.00	7	54.00	54.20	-7	681	-1.03%
2021/11/04	1	58.00	0	0.00	58.70	1	680	0.15%
2021/11/03	1	60.60	4	60.03	59.60	-3	673	-0.45%
2021/11/02	5	61.46	10	61.49	59.30	-5	638	-0.78%
2021/11/01	2	51.70	0	0.00	57.00	2	555	0.36%
2021/10/29	11	51.47	6	49.61	51.90	5	535	0.93%
2021/10/28	2	48.20	0	0.00	51.00	2	498	0.40%
2021/10/27	0	0.00	4	46.40	46.40	-4	505	-0.79%
2021/10/22	0	0.00	1	39.90	39.95	-1	523	-0.19%
2021/10/15	0	0.00	1	38.60	39.25	-1	523	-0.19%
2021/10/13	2	42.08	0	0.00	40.35	2	539	0.37%
2021/10/12	5	42.49	3	43.80	42.35	2	530	0.38%
2021/10/06	5	37.05	0	0.00	36.10	5	549	0.91%
2021/10/04	1	36.15	0	0.00	36.00	1	552	0.18%
2021/09/28	1	41.80	0	0.00	41.40	1	566	0.18%
2021/09/27	6	41.69	0	0.00	42.00	6	571	1.05%
2021/09/24	0	0.00	2	40.35	40.60	-2	578	-0.35%
2021/09/23	11	40.08	0	0.00	39.60	11	582	1.89%
2021/09/07	5	42.50	0	0.00	42.30	5	633	0.79%
2021/08/24	5	50.90	0	0.00	50.40	5	670	0.75%
2021/08/19	0	0.00	1	53.80	53.80	-1	690	-0.14%
2021/08/18	0	0.00	1	56.80	57.40	-1	692	-0.14%
2021/08/17	0	0.00	1	56.30	53.90	-1	696	-0.14%
2021/08/16	1	55.70	0	0.00	54.80	1	712	0.14%
2021/08/12	0	0.00	1	58.70	60.20	-1	730	-0.14%
2021/08/10	2	56.25	3	55.40	54.80	-1	739	-0.14%
2021/08/05	1	61.50	1	61.80	61.70	0	748	0.00%
2021/08/04	0	0.00	2	62.00	62.40	-2	752	-0.27%
2021/08/03	2	60.20	3	61.93	61.40	-1	745	-0.13%
2021/08/02	58	59.72	4	61.15	59.60	54	702	7.69%
2021/07/30	13	68.12	0	0.00	66.20	13	700	1.86%
2021/07/29	1	72.60	0	0.00	73.00	1	671	0.15%
2021/07/26	2	80.20	0	0.00	80.30	2	678	0.29%
2021/07/22	1	77.00	1	75.70	76.70	0	680	0.00%
2021/07/21	0	0.00	1	77.30	75.30	-1	675	-0.15%
2021/07/20	8	79.51	0	0.00	77.90	8	671	1.19%
2021/07/19	1	81.00	2	79.50	79.50	-1	661	-0.15%
2021/07/16	2	75.00	1	76.40	75.30	1	650	0.15%
2021/07/13	20	74.90	1	75.70	73.40	19	620	3.06%
2021/07/09	0	0.00	1	79.60	79.00	-1	614	-0.16%
2021/07/08	0.1	80.40	1	81.50	80.10	-0.9	632	-0.15%
2021/07/07	0	0.00	1	81.30	81.20	-1	641	-0.16%
2021/07/06	1	85.00	0	0.00	83.40	1	638	0.16%
2021/07/05	12	81.55	0	0.00	82.70	12	639	1.88%
2021/07/02	9	83.83	0	0.00	83.20	9	642	1.40%
2021/06/30	0	0.00	1	89.00	88.40	-1	638	-0.16%
2021/06/29	5	89.20	0	0.00	89.00	5	646	0.77%
2021/06/25	1	91.00	1	94.30	92.80	0	654	0.00%
2021/06/24	1	90.30	1	91.40	90.70	0	640	0.00%
2021/06/23	1	90.00	1	88.50	88.30	0	635	0.00%
2021/06/22	1	92.30	1	89.50	88.90	0	635	0.00%
2021/06/21	0	0.00	1	93.00	92.30	-1	628	-0.16%
2021/06/11	1	91.30	2	90.40	89.50	-1	616	-0.16%
2021/06/09	1	90.00	0	0.00	89.10	1	627	0.16%
2021/06/07	6	92.10	0	0.00	90.80	6	625	0.96%
2021/06/04	1	95.00	1	95.60	94.90	0	606	0.00%
2021/06/02	1	94.00	0	0.00	94.00	1	597	0.17%
2021/06/01	1	92.70	1	91.80	91.60	0	581	0.00%
2021/05/27	3	84.50	0	0.00	86.10	3	586	0.51%
2021/05/25	2	82.45	1	82.70	82.70	1	585	0.17%
2021/05/21	1	74.90	1	74.40	76.40	0	604	0.00%
2021/05/20	1	77.50	1	77.50	73.40	0	635	0.00%
2021/05/19	2	77.15	1	76.90	76.80	1	640	0.16%
2021/05/18	1	75.40	1	77.90	78.50	0	634	0.00%
2021/05/17	6	73.80	0	0.00	73.80	6	628	0.96%
2021/05/14	1	87.80	1	85.40	82.00	0	645	0.00%
2021/05/13	2	81.70	3	82.53	85.40	-1	642	-0.16%
2021/05/11	1	90.00	0	0.00	90.10	1	624	0.16%
2021/05/10	0	0.00	1	97.90	98.50	-1	627	-0.16%
2021/05/07	4	104.75	2	99.85	99.60	2	635	0.31%
2021/05/05	1	99.50	5	95.48	90.30	-4	605	-0.66%
2021/05/04	1	102.00	1	100.00	100.00	0	603	0.00%
2021/04/29	1	116.50	1	116.00	115.00	0	633	0.00%
2021/04/28	3	119.67	9	116.61	118.50	-6	644	-0.93%
2021/04/26	1	112.50	0	0.00	111.50	1	683	0.15%
2021/04/23	0	0.00	1	112.50	112.00	-1	698	-0.14%
2021/04/22	1	110.00	3	111.67	111.50	-2	718	-0.28%
2021/04/20	1.1	112.14	1	111.50	111.50	0.1	771	0.01%
2021/04/19	1	113.50	1	113.50	112.50	0	803	0.00%
2021/04/16	2	113.25	0	0.00	115.00	2	855	0.23%
2021/04/14	23	112.11	1	109.00	111.50	22	1,003	2.19%
2021/04/13	4	121.75	3	122.33	119.00	1	1,043	0.10%
2021/04/12	1	126.00	1	127.00	125.00	0	1,038	0.00%
2021/04/09	4	126.25	2	127.50	126.00	2	1,039	0.19%
2021/04/08	3	130.67	0	0.00	128.50	3	1,035	0.29%
2021/04/07	1	129.50	1	129.00	129.50	0	1,035	0.00%
2021/04/06	1	132.50	0	0.00	129.00	1	1,035	0.10%
2021/04/01	2	133.50	1	131.50	132.00	1	1,031	0.10%
2021/03/31	1	138.00	2	139.25	136.00	-1	1,021	-0.10%
2021/03/30	1	134.00	1	134.00	133.50	0	1,005	0.00%
2021/03/29	1.1	135.65	1	135.00	134.50	0.1	1,011	0.01%
2021/03/25	1	134.00	0	0.00	133.00	1	1,010	0.10%
2021/03/24	1	134.00	0	0.00	132.50	1	1,016	0.10%
2021/03/22	0	0.00	1	138.00	136.50	-1	1,030	-0.10%
2021/03/18	0	0.00	1	133.50	134.50	-1	1,029	-0.10%
2021/03/12	1	131.00	0	0.00	130.00	1	1,058	0.09%
2021/03/11	0	0.00	1	131.00	133.00	-1	1,072	-0.09%
2021/03/10	1	129.50	0	0.00	126.50	1	1,118	0.09%
2021/03/09	3	128.50	0	0.00	127.50	3	1,166	0.26%
2021/03/05	0	0.00	1	131.50	132.00	-1	1,260	-0.08%
2021/03/04	1	129.50	0	0.00	128.50	1	1,297	0.08%
2021/03/03	1	140.50	0	0.00	135.00	1	1,307	0.08%
2021/03/02	2	137.00	0	0.00	139.50	2	1,356	0.15%
2021/02/24	5	137.50	7	141.79	137.00	-2	1,430	-0.14%
2021/02/23	2	154.00	0	0.00	148.00	2	1,413	0.14%
2021/02/22	0	0.00	2	151.50	151.00	-2	1,390	-0.14%
2021/02/19	0	0.00	1	139.00	138.00	-1	1,348	-0.07%
2021/02/18	0	0.00	1	134.50	133.50	-1	1,337	-0.07%
2021/02/05	1	138.00	0	0.00	131.00	1	1,357	0.07%
2021/02/03	5	136.00	0	0.00	133.00	5	1,387	0.36%
2021/02/02	1	136.00	1	134.00	136.00	0	1,448	0.00%
2021/01/29	1	136.00	1	139.50	129.00	0	1,563	0.00%
2021/01/27	1	134.00	0	0.00	135.00	1	1,740	0.06%
2021/01/22	1	123.50	1	128.50	132.00	0	1,752	0.00%
2021/01/21	0	120.00	0	0.00	120.00	0	1,751	0.00%
2021/01/19	12	133.42	3	131.50	129.00	9	1,776	0.51%
2021/01/18	1	146.00	1	144.00	143.00	0	1,744	0.00%
2021/01/15	1	151.00	1	149.00	151.50	0	1,733	0.00%
2021/01/14	2	151.25	2	150.75	150.00	0	1,724	0.00%
2021/01/13	2	154.25	3	149.67	146.00	-1	1,710	-0.06%
2021/01/12	3	152.17	8	148.88	150.00	-5	1,723	-0.29%
2021/01/11	6	153.75	8	153.44	150.50	-2	1,872	-0.11%
2021/01/08	13	145.73	95	142.03	141.50	-82	1,879	-4.36%
2021/01/07	20	144.53	8	143.69	148.50	12	1,978	0.61%
2021/01/06	4	132.75	5	130.40	135.00	-1	1,944	-0.05%
2021/01/05	2.1	121.53	1	120.50	123.00	1.1	1,926	0.06%
2020/12/30	17	118.50	3	121.00	119.00	14	2,051	0.68%
2020/12/29	11	123.77	0	0.00	123.50	11	2,086	0.53%
2020/12/25	0	0.00	1	128.00	126.50	-1	2,151	-0.05%
2020/12/23	1	127.00	0	0.00	126.00	1	2,220	0.05%
2020/12/18	1	138.00	0	0.00	135.00	1	2,369	0.04%
2020/12/17	0	0.00	20	126.00	133.50	-20	2,454	-0.81%
2020/12/16	0	0.00	3	128.50	129.00	-3	2,577	-0.12%
2020/12/15	1	135.00	0	0.00	133.00	1	2,699	0.04%
2020/12/14	9	136.50	1	136.50	136.00	8	2,794	0.29%
2020/12/11	2	140.97	1	139.00	138.00	1	2,860	0.04%
2020/12/10	2	144.25	2	141.75	141.00	0	2,882	0.00%
2020/12/08	1	143.50	35	142.67	140.50	-34	2,895	-1.17%
2020/12/07	17	144.97	1	144.00	143.00	16	2,895	0.55%
2020/12/04	6	146.75	37	147.27	144.00	-31	2,894	-1.07%
2020/12/03	23	138.76	10	141.65	141.50	13	2,868	0.45%
2020/12/02	31	126.02	2	128.75	135.50	29	2,865	1.01%
2020/12/01	14	130.82	2	133.00	131.00	12	2,851	0.42%
2020/11/30	2	142.50	35	149.76	139.50	-33	2,844	-1.16%
2020/11/27	7	158.93	6	156.50	155.00	1	2,846	0.04%
2020/11/26	2	154.25	20	152.00	155.00	-18	2,840	-0.63%
2020/11/25	34	147.22	5	150.83	154.00	29	2,807	1.03%
2020/11/19	1	146.00	11	145.14	145.00	-10	2,970	-0.34%
2020/11/18	1	145.00	0	0.00	145.00	1	3,065	0.03%
2020/11/16	13	144.50	0	0.00	138.50	13	3,220	0.40%
2020/11/13	0	0.00	15	140.33	142.50	-15	3,283	-0.46%
2020/11/12	1	135.00	0	0.00	135.00	1	3,337	0.03%
2020/11/11	20	152.30	2	158.50	150.00	18	3,366	0.53%
2020/11/10	3	173.33	39	171.87	166.50	-36	3,373	-1.07%
2020/11/09	4	174.63	41	176.85	178.00	-37	3,362	-1.10%
2020/11/06	7	176.86	41	176.27	170.00	-34	3,357	-1.01%
2020/11/05	73	168.16	10	170.05	172.50	63	3,357	1.88%
2020/11/04	6	166.67	143	171.48	174.50	-137	3,376	-4.06%	大賣/鉅額交易
2020/11/03	0	0.00	9	160.00	159.00	-9	3,363	-0.27%
2020/10/30	9	151.00	0	0.00	150.50	9	3,512	0.26%
2020/10/29	4	153.63	0	0.00	153.00	4	3,645	0.11%
2020/10/27	0	0.00	1	155.50	157.00	-1	3,843	-0.03%
2020/10/22	1	145.00	0	0.00	146.00	1	3,869	0.03%
2020/10/21	6	153.50	1	146.00	146.00	5	3,862	0.13%
2020/10/20	2	150.75	3	151.83	153.00	-1	3,852	-0.03%
2020/10/19	28	150.07	37	151.22	151.50	-9	3,821	-0.24%
2020/10/16	16	147.09	7	147.00	147.00	9	3,662	0.25%
2020/10/15	183	146.82	10	147.70	146.50	173	3,612	4.79%	大買/鉅額交易
2020/10/14	39	134.78	2	137.50	141.00	37	3,466	1.07%
2020/10/13	1	132.50	1	132.50	135.00	0	3,406	0.00%
2020/10/12	1	136.00	1	134.40	131.50	0	3,377	0.00%
2020/10/08	1	132.00	76	130.83	131.50	-75	3,345	-2.24%
2020/10/07	1	130.50	4	128.50	128.00	-3	3,287	-0.09%
2020/10/06	4	126.75	1	127.50	130.00	3	3,266	0.09%
2020/10/05	3	122.67	4	123.50	125.00	-1	3,235	-0.03%
2020/09/30	1	119.00	0	0.00	120.00	1	3,215	0.03%
2020/09/29	2	121.00	2	119.00	116.00	0	3,210	0.00%
2020/09/28	2	116.25	1	116.00	117.00	1	3,221	0.03%
2020/09/25	2	113.75	3	113.50	116.00	-1	3,238	-0.03%
2020/09/24	2	122.50	2	119.50	119.00	0	3,208	0.00%
2020/09/23	4	127.50	5	126.50	128.50	-1	3,183	-0.03%
2020/09/22	36	127.08	2	127.75	124.00	34	3,164	1.07%
2020/09/21	6	137.50	6	136.08	136.50	0	3,110	0.00%
2020/09/18	5	134.80	7	134.64	132.00	-2	2,978	-0.07%
2020/09/17	27	128.96	4	128.50	129.00	23	2,848	0.81%
2020/09/16	1	123.00	3	128.00	128.00	-2	2,750	-0.07%
2020/09/15	0	0.00	2	118.75	116.50	-2	2,682	-0.07%
2020/09/14	3	110.50	3	107.50	115.00	0	2,658	0.00%
2020/09/11	0	0.00	20	108.00	108.00	-20	2,649	-0.75%
2020/09/08	7	112.43	5	111.90	111.00	2	2,626	0.08%
2020/09/07	23	115.65	3	115.83	111.00	20	2,607	0.77%
2020/09/03	14	123.75	2	122.75	123.00	12	2,567	0.47%
2020/09/02	12	122.13	0	0.00	127.00	12	2,522	0.48%
2020/09/01	0	0.00	1	121.50	118.00	-1	2,483	-0.04%
2020/08/31	1	119.50	40	118.74	118.00	-39	2,469	-1.58%
2020/08/28	4	119.38	5	119.00	121.00	-1	2,456	-0.04%
2020/08/27	39	126.72	2	123.25	121.00	37	2,410	1.54%
2020/08/26	8	138.31	9	135.61	134.00	-1	2,309	-0.04%
2020/08/25	30	135.67	4	135.50	132.50	26	2,255	1.15%
2020/08/24	38	136.82	5	137.60	136.00	33	2,220	1.49%
2020/08/21	4	143.63	6	145.08	148.00	-2	2,141	-0.09%
2020/08/20	17	131.62	36	135.46	135.00	-19	2,103	-0.90%
2020/08/19	14	142.86	22	132.64	135.00	-8	2,068	-0.39%
2020/08/18	5	135.00	6	134.83	138.00	-1	2,006	-0.05%
2020/08/17	2	119.50	2	123.25	125.50	0	1,957	0.00%
2020/08/14	0	0.00	1	114.00	114.50	-1	1,920	-0.05%
2020/08/13	2	113.75	3	112.17	115.00	-1	1,901	-0.05%
2020/08/12	4	113.50	3	113.83	113.50	1	1,889	0.05%
2020/08/11	25	112.94	8	114.63	112.50	17	1,901	0.89%
2020/08/10	4	111.75	18	116.58	116.50	-14	1,869	-0.75%
2020/08/07	43	109.36	6	109.00	111.50	37	1,771	2.09%
2020/08/06	4	108.25	54	109.02	106.00	-50	1,724	-2.90%
2020/08/05	38	104.97	10	104.90	104.00	28	1,653	1.69%
2020/08/04	6	99.68	7	100.93	105.50	-1	1,595	-0.06%
2020/08/03	1	97.70	0	0.00	96.00	1	1,511	0.07%
2020/07/31	15	93.73	8	94.65	94.80	7	1,446	0.48%
2020/07/30	1	88.40	1	89.10	89.10	0	1,374	0.00%
2020/07/28	5	78.80	0	0.00	79.00	5	1,479	0.34%
2020/07/24	0	0.00	1	83.90	81.50	-1	1,562	-0.06%
2020/07/22	1	86.70	1	85.50	85.90	0	1,634	0.00%
2020/07/20	2	80.55	1	80.40	81.80	1	1,643	0.06%
2020/07/17	0	0.00	1	78.60	78.20	-1	1,636	-0.06%
2020/07/16	1	83.80	0	0.00	80.60	1	1,637	0.06%
2020/07/15	1	83.10	1	83.10	82.60	0	1,628	0.00%
2020/07/14	0	0.00	2	82.30	82.20	-2	1,642	-0.12%
2020/07/13	1	87.20	3	86.37	86.10	-2	1,657	-0.12%
2020/07/10	0	0.00	1	87.70	86.80	-1	1,674	-0.06%
2020/07/09	0	0.00	2	94.00	91.30	-2	1,664	-0.12%
2020/07/07	8	97.13	0	0.00	94.00	8	1,643	0.49%
2020/07/06	9	91.21	1	91.50	95.80	8	1,624	0.49%
2020/07/03	2	90.60	2	89.90	89.80	0	1,612	0.00%
2020/07/02	1	87.00	1	86.40	86.10	0	1,609	0.00%
2020/07/01	2	85.80	0	0.00	85.30	2	1,608	0.12%
2020/06/29	1	80.50	0	0.00	81.00	1	1,679	0.06%
2020/06/24	1	80.40	1	81.20	81.20	0	1,719	0.00%
2020/06/19	0	0.00	1	83.00	81.00	-1	1,776	-0.06%
2020/06/18	0	0.00	1	82.60	81.60	-1	1,784	-0.06%
2020/06/16	1	79.50	1	80.50	80.70	0	1,785	0.00%
2020/06/15	0	0.00	22	76.62	76.00	-22	1,785	-1.23%
2020/06/12	0	0.00	1	77.00	77.00	-1	1,792	-0.06%
2020/06/11	7	80.91	4	82.28	78.70	3	1,797	0.17%
2020/06/10	1	78.00	0	0.00	78.60	1	1,789	0.06%
2020/06/04	1	81.10	0	0.00	80.80	1	1,846	0.05%
2020/06/03	1	83.00	2	81.55	82.60	-1	1,865	-0.05%
2020/05/29	0	0.00	1	81.90	82.50	-1	2,011	-0.05%
2020/05/28	3	83.17	0	0.00	81.30	3	2,039	0.15%
2020/05/27	9	85.94	7	86.99	84.10	2	2,044	0.10%
2020/05/26	2	83.20	2	84.65	85.60	0	2,027	0.00%
2020/05/25	3	80.47	3	81.27	81.80	0	2,024	0.00%
2020/05/22	8	81.61	0	0.00	78.50	8	2,037	0.39%
2020/05/21	1	82.50	3	83.37	84.00	-2	2,018	-0.10%
2020/05/20	1	83.20	1	82.00	81.10	0	2,002	0.00%
2020/05/19	0	0.00	2	87.00	82.00	-2	1,997	-0.10%
2020/05/18	21	79.77	21	82.06	84.20	0	1,974	0.00%
2020/05/15	5	75.56	1	74.80	78.00	4	1,956	0.20%
2020/05/14	0	0.00	3	83.07	75.00	-3	1,912	-0.16%
2020/05/13	3	85.67	0	0.00	83.00	3	1,911	0.16%
2020/05/08	1	93.50	0	0.00	88.90	1	1,882	0.05%
2020/05/07	0	0.00	1	92.60	93.40	-1	1,827	-0.05%
2020/05/06	5	90.30	2	92.15	89.50	3	1,790	0.17%
2020/05/05	1	91.30	1	94.00	87.60	0	1,733	0.00%
2020/05/04	0	0.00	1	80.20	88.00	-1	1,646	-0.06%
2020/04/30	1	79.40	0	0.00	80.00	1	1,581	0.06%
2020/04/29	1	75.40	2	76.85	77.00	-1	1,523	-0.07%
2020/04/28	1	76.00	1	74.00	73.60	0	1,488	0.00%
2020/04/21	1	65.00	0	0.00	65.00	1	1,357	0.07%
2020/04/17	1	68.00	0	0.00	69.00	1	1,361	0.07%
2020/04/16	1	67.90	0	0.00	70.00	1	1,339	0.07%
2020/04/10	0	0.00	1	63.80	64.00	-1	1,271	-0.08%
2020/04/09	1	68.50	4	69.50	63.00	-3	1,254	-0.24%
2020/04/08	0	0.00	1	70.80	68.40	-1	1,215	-0.08%
2020/04/07	3	64.83	1	66.30	69.80	2	1,188	0.17%
2020/04/06	2	60.95	1	61.60	63.90	1	1,168	0.09%
2020/04/01	7	63.67	6	66.48	61.80	1	1,149	0.09%
2020/03/31	1	65.50	0	0.00	63.40	1	1,082	0.09%
2020/03/11	0	0.00	5	75.00	72.70	-5	815	-0.61%
2020/03/05	0	0.00	1	76.00	77.50	-1	665	-0.15%
2020/03/04	0	0.00	6	70.02	70.50	-6	597	-1.00%
2020/03/03	1	69.70	0	0.00	67.40	1	568	0.18%
2020/02/27	10	67.08	0	0.00	63.10	10	510	1.96%
2020/02/20	0	0.00	0.2	60.70	60.80	-0.2	388	-0.04%
2020/02/19	6	58.95	0	0.00	58.60	6	376	1.59%
2020/02/18	0	0.00	3	61.40	60.00	-3	358	-0.84%
2020/02/13	17	57.09	0	0.00	57.00	17	285	5.95%
2019/12/17	1	47.30	1	46.70	47.15	0	96	0.00%
2019/12/12	0	0.00	3	43.90	44.00	-3	80	-3.72%
2019/12/11	3	48.27	0	0.00	46.00	3	74	4.04%
2019/07/22	0	0.00	0.1	38.30	38.10	-0.1	11	-0.42%
2019/07/19	0	0.00	1	39.30	39.30	-1	12	-8.24%
2019/04/17	0	0.00	1	43.75	43.40	-1	22	-4.46%
2019/04/02	1	41.80	0	0.00	43.00	1	19	5.05%
2018/07/30	1	63.30	0	0.00	63.50	1	38	2.61%
2018/06/13	3	64.00	0	0.00	65.90	3	52	5.71%
2018/05/15	0	0.00	1	59.00	58.50	-1	65	-1.52%
2018/04/10	1	62.90	0	0.00	62.90	1	87	1.14%
2018/03/31	0	0.00	1	65.50	64.80	-1	90	-1.10%
2018/03/05	1	64.00	1	63.50	64.60	0	107	0.00%
2018/03/02	1	63.00	0	0.00	63.00	1	105	0.95%
2018/01/22	0	0.00	2	66.30	66.20	-2	176	-1.13%