光聖 (6442)-元大-草屯券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
567
漲跌
▼62
漲幅
-9.86%
成交量
1,408張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.1	600.00	609.00	-0.1	3,218	0.00%
2025/01/20	0.1	578.00	0	572.00	576.00	0	3,332	0.00%
2025/01/14	1	562.00	0	0.00	560.00	1	3,960	0.03%
2025/01/13	1	546.00	0	0.00	546.00	1	4,041	0.02%
2025/01/09	0	591.00	0	0.00	585.00	0	4,260	0.00%
2025/01/08	8	598.78	6	602.05	616.00	2	4,503	0.04%
2025/01/07	1	577.00	3	584.89	589.00	-2	4,600	-0.04%
2025/01/06	26	571.10	25	570.80	572.00	1	4,686	0.02%
2025/01/03	6	598.33	6	578.67	570.00	0	4,778	0.00%
2025/01/02	0	642.77	0	618.00	599.00	0	4,807	0.00%
2024/12/27	0	642.00	0	0.00	649.00	0	4,871	0.00%
2024/12/26	0	628.00	0	0.00	635.00	0	4,904	0.00%
2024/12/24	0	619.00	0.1	624.00	616.00	0	5,075	0.00%
2024/12/23	0	579.00	0	0.00	618.00	0	5,122	0.00%
2024/12/18	0	569.00	0	0.00	585.00	0	5,339	0.00%
2024/12/17	1	550.09	0	0.00	554.00	1	5,416	0.02%
2024/12/13	8.1	617.65	9	619.33	627.00	-1	5,585	-0.02%
2024/12/12	7	608.29	8.1	607.02	604.00	-1.1	5,529	-0.02%
2024/12/11	3	557.69	3.1	588.99	602.00	0	5,452	0.00%
2024/12/10	13	562.68	13	550.23	548.00	0	5,367	0.00%
2024/12/09	3	531.33	5.2	537.75	556.00	-2.2	5,297	-0.04%
2024/12/06	8	518.25	5	515.60	506.00	3	5,224	0.06%
2024/12/05	5	528.20	7	531.14	528.00	-2	5,215	-0.04%
2024/12/04	3	507.00	4	507.00	508.00	-1	5,187	-0.02%
2024/12/03	3	502.83	1	516.00	492.00	2	5,204	0.04%
2024/12/02	4	501.13	3	498.33	496.50	1	5,204	0.02%
2024/11/28	0.1	488.50	0	0.00	489.00	0.1	5,365	0.00%
2024/11/27	4	515.25	4	495.13	499.50	0	5,406	0.00%
2024/11/26	4	511.25	4	510.00	508.00	0	5,449	0.00%
2024/11/25	0	0.00	1.1	536.62	533.00	-1.1	5,499	-0.02%
2024/11/20	6	512.25	3	518.83	497.00	3	5,684	0.05%
2024/11/18	0	0.00	0	512.00	475.00	0	5,769	0.00%
2024/11/15	0	0.00	0	521.00	508.00	0	5,823	0.00%
2024/11/13	0	0.00	0	529.33	510.00	0	6,016	0.00%
2024/11/12	0.1	527.83	0	0.00	533.00	0.1	6,092	0.00%
2024/11/11	0	531.33	1	533.00	534.00	-1	6,198	-0.02%
2024/11/07	0	0.00	0.1	524.00	523.00	-0.1	6,383	0.00%
2024/11/06	1	515.00	0	0.00	510.00	1	6,441	0.02%
2024/11/05	12	527.25	14.1	524.96	525.00	-2.1	6,502	-0.03%
2024/11/04	5.2	505.40	3	517.00	520.00	2.2	6,412	0.03%
2024/11/01	9	489.67	10	483.15	491.50	-1	6,243	-0.02%
2024/10/30	12	475.00	11	475.18	469.50	1	6,099	0.02%
2024/10/29	12	461.46	13	457.00	479.00	-1	5,965	-0.02%
2024/10/28	5	462.10	5	462.80	454.00	0	5,822	0.00%
2024/10/25	16	493.87	16.1	496.35	485.00	0	5,698	0.00%
2024/10/24	19	517.16	21	518.33	504.00	-2	5,581	-0.04%
2024/10/23	12	508.58	15	503.81	522.00	-3	5,425	-0.06%
2024/10/22	5.1	475.85	5	475.04	493.50	0.1	5,241	0.00%
2024/10/21	6	468.33	4.1	464.60	461.00	1.9	5,069	0.04%
2024/10/18	8.1	440.89	8	438.56	440.50	0.1	4,965	0.00%
2024/10/17	11	445.63	9	445.44	432.00	2	4,894	0.04%
2024/10/16	7	450.30	6	450.00	459.50	1	4,926	0.02%
2024/10/15	6	465.83	8	466.13	457.00	-2	4,880	-0.04%
2024/10/14	6	447.17	7.3	449.74	464.50	-1.3	4,684	-0.03%
2024/10/11	10.2	429.92	12.2	435.00	422.50	-2	4,632	-0.04%
2024/10/09	11	408.18	12.1	408.58	412.50	-1.1	4,520	-0.02%
2024/10/08	8.1	393.54	7	395.71	392.50	1.1	4,390	0.03%
2024/10/07	2	379.25	3	374.98	397.00	-1	4,392	-0.02%
2024/10/04	2.1	363.79	2	371.00	361.00	0.1	4,393	0.00%
2024/10/01	2	373.75	3	373.67	369.00	-1	4,447	-0.02%
2024/09/30	2	370.00	1	371.50	374.00	1	4,474	0.02%
2024/09/27	8	381.79	6.1	382.89	375.00	1.9	4,531	0.04%
2024/09/26	2	365.75	2.8	371.81	381.50	-0.8	4,495	-0.02%
2024/09/25	0	0.00	1.1	375.31	367.50	-1.1	4,540	-0.02%
2024/09/24	8	380.31	9	375.94	367.00	-1	4,572	-0.02%
2024/09/23	2	371.75	2.1	371.91	371.50	-0.1	4,487	0.00%
2024/09/20	1.1	375.93	1.1	363.64	367.50	0.1	4,450	0.00%
2024/09/19	5	358.40	6.5	359.68	369.00	-1.5	4,353	-0.03%
2024/09/18	12.1	365.53	10	370.40	360.50	2.1	4,276	0.05%
2024/09/16	7	342.07	7	342.07	348.00	0	4,154	0.00%
2024/09/13	6.3	346.84	5	347.10	337.00	1.3	4,106	0.03%
2024/09/12	8.2	350.60	8.3	352.81	354.00	-0.1	4,058	0.00%
2024/09/11	6.3	338.00	7	335.36	334.50	-0.7	4,000	-0.02%
2024/09/10	2.4	365.10	6	343.42	343.00	-3.7	3,921	-0.09%
2024/09/09	2.1	369.07	2	367.00	361.50	0.1	3,833	0.00%
2024/09/06	10	373.95	11	373.23	372.00	-1	3,799	-0.03%
2024/09/05	5	376.40	5	375.60	367.50	0	3,763	0.00%
2024/09/04	10	373.39	10.2	371.21	368.00	-0.1	3,840	0.00%
2024/09/03	7.1	396.07	7	399.14	390.50	0.1	4,049	0.00%
2024/09/02	9.1	411.05	7	409.79	399.00	2.1	4,190	0.05%
2024/08/30	8.3	436.69	4	426.50	408.00	4.3	4,099	0.10%
2024/08/29	1	450.00	4	455.63	449.50	-3	3,970	-0.08%
2024/08/28	6.1	464.03	6	461.25	451.00	0.1	3,881	0.00%
2024/08/27	8	456.81	6.1	454.57	454.50	1.9	3,752	0.05%
2024/08/26	8	454.16	3	440.50	442.00	5	3,645	0.14%
2024/08/23	17	438.35	19	439.13	450.50	-2	3,522	-0.06%
2024/08/22	5.1	433.08	3	429.33	419.00	2.1	3,377	0.06%
2024/08/21	12.1	431.77	11	439.67	437.50	1.1	3,293	0.03%
2024/08/20	5	421.30	6	439.17	445.50	-1	3,178	-0.03%
2024/08/19	1	404.50	1	406.57	405.00	0	3,107	0.00%
2024/08/16	8	406.71	6	407.09	400.00	2	3,049	0.07%
2024/08/15	11	399.05	11	396.52	402.00	0	2,950	0.00%
2024/08/14	5	390.80	3	387.67	387.00	2	2,864	0.07%
2024/08/13	6	365.73	6	368.17	367.00	0	2,788	0.00%
2024/08/12	4	356.74	5.1	370.23	376.50	-1	2,706	-0.04%
2024/08/09	9	372.52	6	380.40	342.50	3	2,641	0.11%
2024/08/08	0	358.00	0	0.00	380.50	0	2,545	0.00%
2024/08/07	5	393.80	5	401.90	384.00	0	2,492	0.00%
2024/08/06	1	389.00	0	0.00	396.00	1	2,454	0.04%
2024/08/01	0	0.00	0	483.00	485.00	0	2,744	0.00%
2024/07/26	0	0.00	0.2	391.00	430.00	-0.2	4,249	0.00%
2024/07/23	0	434.00	0	0.00	433.50	0	4,293	0.00%
2024/07/19	0	0.00	1	540.00	535.00	-1	4,496	-0.02%
2024/07/18	0	0.00	0.5	515.00	543.00	-0.5	4,501	-0.01%
2024/07/17	7.5	535.73	8	535.50	527.00	-0.5	4,501	-0.01%
2024/07/16	5	498.20	4	509.46	514.00	1	4,363	0.02%
2024/07/15	2	476.25	1	476.00	468.00	1	4,332	0.02%
2024/07/12	3.2	482.83	3	476.17	474.50	0.2	4,301	0.00%
2024/07/11	0	0.00	3	467.33	475.00	-3	4,193	-0.07%
2024/07/10	0	0.00	4.3	428.71	432.00	-4.3	4,179	-0.10%
2024/07/09	3	392.17	3	390.17	393.00	0	4,167	0.00%
2024/07/08	4.3	399.74	0	0.00	395.00	4.3	4,119	0.10%
2024/07/05	9	433.78	0	0.00	438.50	9	4,086	0.22%
2024/07/04	5	397.20	6	384.75	399.00	-1	4,082	-0.02%
2024/07/03	1	366.50	2	345.75	363.00	-1	4,114	-0.02%
2024/07/02	5	353.10	8	353.38	350.00	-3	4,119	-0.07%
2024/07/01	1	330.00	5	342.60	365.00	-4	4,098	-0.10%
2024/06/28	4	332.38	4	339.62	336.50	0	4,050	0.00%
2024/06/14	0	0.00	1	270.00	282.50	-1	4,632	-0.02%
2024/06/11	6	255.08	10	258.90	255.00	-4	4,814	-0.08%
2024/06/07	26	239.96	24	242.73	246.50	2	4,680	0.04%
2024/06/06	10	215.00	10	217.04	230.00	0	4,413	0.00%
2024/06/05	0	0.00	1	209.50	209.50	-1	4,221	-0.02%
2024/05/31	0	177.50	4	180.50	181.50	-4	4,253	-0.09%
2024/05/21	0	0.00	0	180.50	181.00	0	4,696	0.00%
2024/05/16	0	177.50	0.7	179.00	180.00	-0.6	5,164	-0.01%
2024/05/15	0	177.50	1	178.00	176.00	-1	5,226	-0.02%
2024/05/14	0	0.00	1	170.00	169.00	-1	5,281	-0.02%
2024/05/13	1	172.00	0	172.00	172.00	1	5,337	0.02%
2024/05/09	1	167.87	0	0.00	166.00	1	5,659	0.02%
2024/05/08	9	173.28	8	171.63	168.50	1	5,770	0.02%
2024/05/07	7	170.93	7	169.79	172.50	0	5,748	0.00%
2024/05/06	26	170.50	28	170.48	172.00	-2	5,656	-0.04%
2024/05/03	36	161.49	31	163.32	161.00	5	5,238	0.10%
2024/05/02	12	147.75	9	150.39	159.50	3	4,647	0.06%
2024/04/30	0	0.00	24.1	138.94	145.00	-24.1	4,316	-0.56%
2024/04/29	20	128.78	12	130.50	132.00	8	4,221	0.19%
2024/04/26	25.1	133.35	8	138.88	127.00	17.1	4,176	0.41%
2024/04/25	2	134.50	2.1	134.02	134.00	-0.1	4,040	0.00%
2024/04/19	1	137.50	1	134.00	128.50	0	3,993	0.00%
2024/04/18	2	139.00	2	140.00	137.50	0	3,980	0.00%
2024/04/17	0	0.00	2	137.00	137.50	-2	3,972	-0.05%
2024/04/16	1.1	131.95	1	133.50	130.50	0.1	3,958	0.00%
2024/04/15	0	0.00	1	137.00	136.50	-1	3,937	-0.03%
2024/04/12	0	0.00	1	138.50	143.00	-1	3,919	-0.03%
2024/04/11	1	136.00	0	0.00	135.50	1	3,866	0.03%
2024/04/10	0	0.00	2.5	145.09	140.50	-2.5	3,824	-0.07%
2024/04/09	6.5	144.35	3	145.00	141.00	3.5	3,738	0.09%
2024/04/08	2	145.25	2	143.50	142.50	0	3,643	0.00%
2024/04/03	1	136.50	1.1	140.68	136.00	-0.1	3,565	0.00%
2024/04/02	2	143.50	1	137.00	143.50	1	3,546	0.03%
2024/04/01	17	138.59	18	139.78	138.00	-1	3,487	-0.03%
2024/03/29	4	139.13	4	138.13	140.50	0	3,419	0.00%
2024/03/28	7.1	137.09	5	138.80	138.00	2.1	3,332	0.06%
2024/03/27	0	0.00	0.1	130.00	129.00	-0.1	3,251	0.00%
2024/03/26	6	140.66	6.1	137.93	132.00	0	3,218	0.00%
2024/03/25	2	136.50	2	132.50	137.00	0	3,083	0.00%
2024/03/22	4	129.13	13.1	128.31	129.50	-9.1	2,992	-0.30%
2024/03/21	0.2	123.50	0	0.00	123.50	0.2	2,870	0.01%
2024/03/19	1	122.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	12	126.17	4	126.00	124.00	8	2,789	0.29%
2024/03/15	11	120.50	13	121.46	119.00	-2	2,739	-0.07%
2024/03/14	5	122.60	4	121.63	120.00	1	2,638	0.04%
2024/03/12	0	0.00	1.1	135.43	140.00	-1.1	2,611	-0.04%
2024/03/11	1	134.00	0	0.00	134.00	1	2,599	0.04%
2024/03/08	0	132.00	1	132.00	132.00	-1	2,590	-0.04%
2024/03/07	1	146.50	0	0.00	146.50	1	2,558	0.04%
2024/03/06	0	0.00	2	151.50	155.00	-2	2,553	-0.08%
2024/03/05	1	148.00	0	0.00	147.50	1	2,547	0.04%
2024/02/29	0	0.00	1	145.50	146.50	-1	2,558	-0.04%
2024/02/27	1	137.05	0	0.00	142.50	1	2,558	0.04%
2024/02/26	1	147.00	16	142.22	146.50	-15	2,560	-0.59%
2024/02/23	29	152.88	29.1	155.60	145.50	-0.1	2,602	0.00%
2024/02/22	10	143.50	0	151.00	151.00	10	2,370	0.42%
2024/02/21	4.1	129.68	4	133.50	137.50	0.1	2,299	0.00%
2024/02/20	25	124.24	26	121.40	125.00	-1	2,143	-0.05%
2024/02/19	77	115.98	103	115.97	123.00	-26	1,983	-1.31%	大賣/
2024/02/16	25	106.22	20	111.63	112.00	5	1,839	0.27%
2024/02/15	40	96.98	19	97.65	102.00	21	1,760	1.19%
2024/02/05	44	94.44	44	93.37	92.90	0	1,680	0.00%