點序 (6485)-元大-草屯券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▲0.1
漲幅
+0.13%
成交量
121張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	77.78	0	0.00	77.80	0.1	296	0.04%
2024/06/12	0	0.00	0.4	77.20	77.10	-0.4	300	-0.13%
2024/06/11	1	78.00	0	0.00	77.00	1	305	0.33%
2024/06/03	1	81.50	0.3	81.40	81.50	0.7	351	0.20%
2024/05/31	0.1	81.00	1	80.70	80.10	-0.9	371	-0.25%
2024/05/30	0	0.00	1	81.60	81.60	-1	380	-0.26%
2024/05/29	2	81.85	1	81.40	82.70	1	391	0.26%
2024/05/27	0.1	79.46	5	79.20	79.20	-4.9	403	-1.22%
2024/05/24	2	78.20	0	0.00	78.20	2	439	0.45%
2024/05/08	0	0.00	1	76.90	78.70	-1	524	-0.19%
2024/05/06	0	0.00	0.5	80.60	79.40	-0.5	519	-0.10%
2024/05/03	1	79.10	0	0.00	78.70	1	522	0.19%
2024/04/23	1	77.10	0	0.00	76.40	1	609	0.16%
2024/04/18	1	82.60	0	0.00	82.20	1	635	0.16%
2024/04/15	1	83.10	0	0.00	84.00	1	683	0.15%
2024/04/11	0	85.90	0	0.00	84.20	0	734	0.00%
2024/04/10	2	85.50	1	86.70	85.70	1	758	0.13%
2024/04/02	0	85.40	1	84.40	84.10	-1	844	-0.12%
2024/03/27	1	84.70	0	0.00	84.60	1	1,052	0.10%
2024/03/25	1	86.70	0	0.00	86.60	1	1,199	0.08%
2024/03/21	1	84.80	1	86.20	89.80	0	1,247	0.00%
2024/03/20	1.1	82.32	1	82.50	82.00	0.1	1,243	0.01%
2024/03/18	1	81.30	0	0.00	81.30	1	1,307	0.08%
2024/03/13	0	0.00	2	82.20	81.80	-2	1,471	-0.14%
2024/03/12	0.1	86.50	8	86.00	85.80	-8	1,511	-0.53%
2024/03/11	0	0.00	1	85.00	85.00	-1	1,606	-0.06%
2024/03/08	0.1	87.19	0	0.00	84.60	0.1	1,667	0.00%
2024/03/07	1	87.60	3	87.00	87.10	-2	1,741	-0.11%
2024/03/06	5	89.08	1	89.20	88.50	4	1,801	0.22%
2024/03/05	3	90.93	0	0.00	90.60	3	1,987	0.15%
2024/03/04	5	92.16	0	0.00	91.80	5	2,220	0.23%
2024/03/01	1	94.70	0	0.00	93.00	1	2,266	0.04%
2024/02/27	0	0.00	1	96.00	96.00	-1	2,342	-0.04%
2024/02/23	1	94.50	0	0.00	94.30	1	2,501	0.04%
2024/02/22	1	95.60	1	96.10	95.60	0	2,503	0.00%
2024/02/21	0	0.00	1	95.70	94.90	-1	2,498	-0.04%
2024/02/20	6	94.78	0	0.00	94.20	6	2,497	0.24%
2024/02/19	1	93.60	1	94.70	94.40	0	2,505	0.00%
2024/02/16	0	0.00	3	93.33	93.40	-3	2,517	-0.12%
2024/02/15	0	92.60	0	0.00	92.60	0	2,554	0.00%
2024/02/05	1.1	92.31	0	0.00	92.00	1.1	2,595	0.04%
2024/02/01	7	94.79	0	0.00	93.70	7	2,661	0.26%
2024/01/31	1	94.80	1	95.90	94.60	0	2,670	0.00%
2024/01/30	1	94.50	0	0.00	94.20	1	2,678	0.04%
2024/01/29	0	0.00	2	95.70	95.90	-2	2,681	-0.07%
2024/01/26	1	94.30	0	0.00	94.30	1	2,689	0.04%
2024/01/25	6	95.83	0	0.00	95.10	6	2,704	0.22%
2024/01/24	1	97.30	11	97.13	96.90	-10	2,702	-0.37%
2024/01/22	7.1	94.18	6	95.97	94.10	1.1	2,698	0.04%
2024/01/19	7	94.19	1	94.80	94.40	6	2,703	0.22%
2024/01/18	1	94.40	6	94.35	94.10	-5	2,697	-0.19%
2024/01/17	5	96.78	1	97.90	95.70	4	2,702	0.15%
2024/01/16	2	99.05	0	0.00	99.00	2	2,701	0.07%
2024/01/15	0	0.00	3	101.00	101.50	-3	2,697	-0.11%
2024/01/12	3	98.67	0	0.00	97.80	3	2,698	0.11%
2024/01/11	2	100.00	0	0.00	100.00	2	2,696	0.07%
2024/01/10	0	0.00	4	100.33	99.80	-4	2,698	-0.15%
2024/01/09	4.1	99.90	0	0.00	98.60	4.1	2,704	0.15%
2024/01/08	0.1	102.50	0	0.00	101.00	0.1	2,697	0.00%
2024/01/05	1	108.00	1	108.50	106.00	0	2,684	0.00%
2024/01/04	1.1	107.55	0	0.00	107.50	1.1	2,682	0.04%
2024/01/03	0	114.00	0	0.00	110.50	0	2,679	0.00%
2024/01/02	1	113.50	3	115.50	115.00	-2	2,668	-0.07%
2023/12/29	8	113.56	4	114.25	115.00	4	2,680	0.15%
2023/12/28	6	115.58	3.1	117.47	116.00	2.9	2,666	0.11%
2023/12/27	5	114.70	0	0.00	115.50	5	2,768	0.18%
2023/12/26	2	117.00	1	116.50	116.00	1	2,783	0.04%
2023/12/25	1	113.50	2	115.25	114.00	-1	2,783	-0.04%
2023/12/22	15	112.40	11	114.36	113.50	4	2,771	0.14%
2023/12/21	5	109.40	0	0.00	109.00	5	2,718	0.18%
2023/12/20	6	111.08	14	109.71	108.00	-8	2,768	-0.29%
2023/12/19	4.1	103.25	5	103.80	103.50	-0.9	2,755	-0.03%
2023/12/18	6	107.75	0	0.00	105.50	6	2,771	0.22%
2023/12/15	3	111.00	0	0.00	110.00	3	2,824	0.11%
2023/12/14	3	113.67	0	0.00	113.00	3	2,829	0.11%
2023/12/13	2	115.00	0	0.00	114.50	2	2,895	0.07%
2023/12/12	1	120.50	0	0.00	118.50	1	2,969	0.03%
2023/12/11	0.1	117.50	0	0.00	118.00	0.1	2,937	0.00%
2023/12/06	0	0.00	2.1	120.15	119.50	-2.1	2,827	-0.07%
2023/12/05	4	112.63	4	116.00	114.50	0	2,814	0.00%
2023/12/04	3	118.00	5	119.10	116.50	-2	2,857	-0.07%
2023/12/01	4	117.88	0	0.00	118.00	4	2,819	0.14%
2023/11/30	4	123.63	3.6	124.00	121.50	0.4	2,762	0.01%
2023/11/29	0	0.00	14.2	120.45	122.00	-14.2	2,565	-0.55%
2023/11/28	1.1	106.05	8.1	110.37	111.50	-7	2,344	-0.30%
2023/11/27	2	105.75	0	0.00	105.00	2	2,325	0.09%
2023/11/24	0	0.00	5	107.90	108.00	-5	2,287	-0.22%
2023/11/22	2	101.00	3	101.30	103.50	-1	2,060	-0.05%
2023/11/21	1	98.90	1	100.50	98.90	0	2,040	0.00%
2023/11/20	0	0.00	1	100.00	100.00	-1	2,034	-0.05%
2023/11/17	0	0.00	1	98.70	98.60	-1	2,027	-0.05%
2023/11/16	4	99.50	1	97.50	97.50	3	2,022	0.15%
2023/11/15	5	100.20	1	102.50	100.00	4	2,006	0.20%
2023/11/14	1	99.80	3	100.00	100.50	-2	1,986	-0.10%
2023/11/13	7	98.87	12.1	97.54	98.50	-5.1	1,945	-0.26%
2023/11/10	6	93.00	5	93.94	92.90	1	1,898	0.05%
2023/11/09	4.1	92.19	5	91.40	91.00	-1	1,869	-0.05%
2023/11/08	3	98.50	0	0.00	99.10	3	1,828	0.16%
2023/11/07	4	100.28	7	100.79	101.00	-3	1,815	-0.17%
2023/11/06	3	99.67	2	99.10	99.00	1	1,811	0.06%
2023/11/03	1	98.10	1	98.20	98.00	0	1,805	0.00%
2023/11/01	1	94.10	1	93.50	93.80	0	1,785	0.00%
2023/10/26	0	0.00	0.1	98.10	97.80	-0.1	1,782	0.00%
2023/10/25	1	100.50	1	102.00	101.00	0	1,787	0.00%
2023/10/23	0	0.00	1	99.10	99.10	-1	1,791	-0.06%
2023/10/20	0	99.50	1	99.20	98.80	-1	1,792	-0.05%
2023/10/18	1	102.00	0	0.00	101.50	1	1,789	0.06%
2023/10/17	3	103.83	3	104.33	104.00	0	1,780	0.00%
2023/10/16	1	101.50	0	0.00	101.00	1	1,773	0.06%
2023/10/13	0	0.00	1	106.50	105.00	-1	1,778	-0.06%
2023/10/12	0	0.00	3.2	104.13	104.00	-3.2	1,763	-0.18%
2023/10/11	1	104.50	2	104.00	103.50	-1	1,757	-0.06%
2023/10/05	5	106.80	5	106.50	106.00	0	1,736	0.00%
2023/10/04	3	106.33	4	106.50	106.00	-1	1,720	-0.06%
2023/10/03	12.1	109.99	8.1	109.25	106.00	4	1,729	0.23%
2023/10/02	1.1	107.52	3	106.67	107.50	-2	1,628	-0.12%
2023/09/28	2.1	104.48	2	104.50	103.00	0.1	1,607	0.00%
2023/09/26	8	107.94	3	108.50	107.00	5	1,568	0.32%
2023/09/25	6	108.67	3	110.17	108.00	3	1,549	0.19%
2023/09/22	5	107.70	3	108.17	109.50	2	1,490	0.13%
2023/09/21	3	105.01	2	104.00	106.00	1	1,448	0.07%
2023/09/20	3	106.00	2	106.75	104.00	1	1,403	0.07%
2023/09/19	5	106.70	2	104.75	105.00	3	1,333	0.22%
2023/09/18	3	107.50	5.1	108.80	108.00	-2.1	1,321	-0.16%
2023/09/15	5	105.20	9	106.06	105.50	-4	1,241	-0.32%
2023/09/14	0.1	99.40	0	0.00	99.60	0.1	1,169	0.00%
2023/09/13	0.1	97.00	0	0.00	98.50	0.1	1,204	0.00%
2023/09/12	1	97.00	1	98.20	98.30	0	1,236	0.00%
2023/09/08	6	100.67	0	0.00	97.10	6	1,251	0.48%
2023/09/07	5	99.42	28.1	100.37	101.00	-23.1	1,220	-1.89%
2023/09/06	0	0.00	1	91.60	96.30	-1	1,141	-0.09%
2023/09/04	2	89.00	2	91.00	91.00	0	1,126	0.00%
2023/09/01	2	91.25	1	90.80	90.50	1	1,160	0.09%
2023/08/31	0	0.00	4	90.00	88.30	-4	1,166	-0.34%
2023/08/25	0	0.00	2	81.10	80.40	-2	1,295	-0.15%
2023/08/18	2	84.70	0	0.00	82.90	2	1,373	0.15%
2023/08/15	0	0.00	1	84.30	83.10	-1	1,441	-0.07%
2023/08/14	0	82.60	0	0.00	82.40	0	1,487	0.00%
2023/08/09	0	0.00	1	88.60	88.10	-1	1,503	-0.07%
2023/08/08	2	89.00	1	89.10	89.00	1	1,506	0.07%
2023/08/07	1	92.10	0	0.00	92.20	1	1,512	0.07%
2023/08/02	0	0.00	2	94.25	91.30	-2	1,524	-0.13%
2023/08/01	2	94.55	0	0.00	94.20	2	1,542	0.13%
2023/07/31	1	93.00	2	94.40	94.40	-1	1,534	-0.07%
2023/07/28	2	93.35	0	0.00	92.30	2	1,522	0.13%
2023/07/27	0	0.00	3	92.57	93.40	-3	1,514	-0.20%
2023/07/26	1	89.70	0	0.00	88.40	1	1,506	0.07%
2023/07/25	1	90.37	0	0.00	91.50	1	1,510	0.07%
2023/07/24	1	90.50	0	0.00	90.90	1	1,521	0.07%
2023/07/20	20	96.99	0	0.00	96.40	20	1,538	1.30%
2023/07/14	2	105.00	0	0.00	105.00	2	1,577	0.13%
2023/07/12	0.3	103.50	0	0.00	103.50	0.3	1,665	0.02%
2023/07/11	1	104.99	0	0.00	105.00	1	1,701	0.06%
2023/07/10	0	0.00	5.2	104.71	103.50	-5.2	1,777	-0.29%
2023/07/07	6	106.50	5	107.70	105.00	1	1,882	0.05%
2023/07/06	1	114.50	0	0.00	114.00	1	1,960	0.05%
2023/07/05	8	114.31	7	115.36	113.50	1	1,970	0.05%
2023/07/04	3.2	114.44	0	0.00	114.50	3.2	1,995	0.16%
2023/06/30	2	106.75	10	108.95	112.50	-8	2,105	-0.38%
2023/06/29	16	109.25	10	110.40	109.00	6	2,262	0.26%
2023/06/28	1	103.00	0	0.00	103.00	1	2,471	0.04%
2023/06/27	0	102.50	4	102.00	102.50	-4	2,651	-0.15%
2023/06/26	2.1	105.73	5	108.30	105.50	-2.9	2,725	-0.11%
2023/06/21	5	111.00	6	111.17	111.00	-1	2,768	-0.04%
2023/06/20	5	112.20	8	112.13	110.50	-3	2,761	-0.11%
2023/06/19	23	114.59	4	116.62	114.00	19	2,756	0.69%
2023/06/16	3	113.50	8	114.25	113.50	-5	2,703	-0.18%
2023/06/15	4	112.63	1	116.00	111.50	3	2,670	0.11%
2023/06/14	3	111.33	5	111.50	113.50	-2	2,640	-0.08%
2023/06/13	0	0.00	6	113.92	112.00	-6	2,622	-0.23%
2023/06/12	8	110.06	3	111.83	110.00	5	2,572	0.19%
2023/06/09	2	111.25	1	112.00	111.00	1	2,547	0.04%
2023/06/08	6	110.00	0	0.00	110.00	6	2,533	0.24%
2023/06/07	8	111.75	11	114.09	114.00	-3	2,508	-0.12%
2023/06/06	2	110.01	0	0.00	110.50	2	2,481	0.08%
2023/06/05	6	108.50	6	108.93	112.00	0	2,460	0.00%
2023/06/02	7	109.86	8	111.75	108.50	-1	2,427	-0.04%
2023/06/01	5	109.90	2	112.00	109.00	3	2,431	0.12%
2023/05/31	5	112.10	6	111.09	112.00	-1	2,416	-0.04%
2023/05/30	1	102.00	0	103.00	103.50	1	2,334	0.04%
2023/05/29	0	103.50	7	104.14	105.00	-7	2,322	-0.30%
2023/05/26	1.1	99.42	0	0.00	99.30	1.1	2,300	0.05%
2023/05/25	4.1	100.27	1	101.00	101.00	3.1	2,289	0.13%
2023/05/24	2	101.00	0	0.00	101.00	2	2,286	0.09%
2023/05/23	1	104.00	1	104.00	103.50	0	2,285	0.00%
2023/05/22	2	103.75	4	104.87	104.50	-2	2,267	-0.09%
2023/05/19	4	99.75	0	0.00	99.00	4	2,239	0.18%
2023/05/18	5	105.40	11	104.73	102.50	-6	2,231	-0.27%
2023/05/17	1	99.40	1	98.59	98.20	0	2,185	0.00%
2023/05/16	1	95.90	1	97.00	95.80	0	2,183	0.00%
2023/05/15	0	0.00	2	94.10	92.90	-2	2,171	-0.09%
2023/05/11	5	94.44	2	95.65	93.70	3	2,185	0.14%
2023/05/10	1.1	98.82	0	0.00	98.80	1.1	2,193	0.05%
2023/05/09	6	100.22	0	0.00	99.30	6	2,194	0.27%
2023/05/08	2	105.00	2	105.50	104.00	0	2,180	0.00%
2023/05/05	0	0.00	1	101.00	100.00	-1	2,161	-0.05%
2023/05/02	0	0.00	0	100.50	100.50	0	2,170	0.00%
2023/04/26	2	97.56	0	99.00	98.00	2	2,127	0.10%
2023/04/24	0	0.00	1	101.00	100.00	-1	2,090	-0.05%
2023/04/21	2	100.25	2	102.75	100.50	0	2,086	0.00%
2023/04/20	2	103.00	2	104.50	103.00	0	2,071	0.00%
2023/04/19	1	111.00	2	112.50	110.50	-1	2,048	-0.05%
2023/04/18	12	113.29	19	116.45	110.50	-7	2,023	-0.35%
2023/04/17	3	110.33	0	0.00	111.00	3	1,943	0.15%
2023/04/14	6	111.33	1	110.00	110.00	5	1,924	0.26%
2023/04/13	19	112.74	3	113.63	108.50	16	1,881	0.85%
2023/04/12	16	117.28	6	117.92	115.00	10	1,798	0.56%
2023/04/11	4	112.00	10	113.65	115.50	-6	1,668	-0.36%
2023/04/06	1	103.50	0	0.00	105.50	1	1,489	0.07%
2023/03/31	4	105.63	12	105.21	106.50	-8	1,449	-0.55%
2023/03/30	16	103.97	25	103.28	103.50	-9	1,333	-0.68%
2023/03/29	20	101.40	17	101.41	101.50	3	1,138	0.26%
2023/03/28	10	96.99	24	97.00	100.00	-14	886	-1.58%
2023/03/27	6	91.58	8	90.84	91.00	-2	699	-0.29%
2023/03/24	7	85.50	7	87.81	89.40	0	608	0.00%
2023/03/23	2	82.30	1	82.50	82.60	1	545	0.18%
2023/03/22	0	0.00	7.1	82.28	83.10	-7.1	532	-1.33%
2023/03/21	1	79.70	0	0.00	79.80	1	502	0.20%
2023/03/16	0	0.00	1	78.30	79.70	-1	489	-0.20%
2023/03/15	0	0.00	0	78.20	77.90	0	489	0.00%
2023/03/14	1.1	76.55	0	0.00	76.10	1.1	496	0.22%
2023/03/13	0	0.00	2	77.10	77.20	-2	509	-0.39%
2023/03/10	3	78.50	0	0.00	78.20	3	543	0.55%
2023/03/09	7	80.93	7	81.77	80.30	0	580	0.00%
2023/03/07	5	80.00	0	0.00	80.70	5	568	0.88%
2023/03/06	3	80.87	5	82.12	80.60	-2	563	-0.36%
2023/03/03	0	0.00	8	78.61	79.80	-8	543	-1.47%
2023/03/02	0	0.00	4	76.60	76.10	-4	530	-0.75%
2023/03/01	3	74.80	0	0.00	75.50	3	531	0.56%
2023/02/24	4	75.60	0	0.00	75.30	4	540	0.74%
2023/02/23	1	77.30	0	0.00	77.30	1	544	0.18%
2023/02/22	5	76.00	1	77.00	76.50	4	568	0.70%
2023/02/21	3	79.10	0	0.00	78.40	3	579	0.52%
2023/02/16	0	76.50	5	78.46	78.40	-5	628	-0.79%
2023/02/15	0	0.00	1	75.60	75.30	-1	654	-0.15%
2023/02/14	0	0.00	1	76.90	76.30	-1	670	-0.15%
2023/02/13	1	74.30	0	0.00	74.10	1	722	0.14%
2023/02/10	6.1	75.91	0	0.00	74.30	6.1	747	0.82%
2023/02/09	2	77.90	9	79.11	77.40	-7	751	-0.93%
2023/02/08	5	77.52	8	78.34	77.20	-3	750	-0.40%
2023/02/03	6	76.88	0	0.00	75.00	6	810	0.74%
2023/02/02	5	76.34	2	77.00	77.00	3	809	0.37%
2023/02/01	1	74.80	0	74.80	76.00	1	800	0.12%
2023/01/31	0	0.00	2.2	73.96	74.30	-2.2	794	-0.28%
2023/01/30	0.3	73.20	0	0.00	73.20	0.3	794	0.04%
2023/01/17	2	72.00	0	0.00	71.70	2	794	0.25%
2023/01/10	0	0.00	0.1	71.50	71.60	-0.1	803	-0.01%
2023/01/09	1	71.80	5	71.40	70.90	-4	802	-0.50%
2023/01/06	3	68.50	0	0.00	68.40	3	796	0.38%
2023/01/03	0.1	66.00	0	0.00	65.70	0.1	804	0.01%
2022/12/28	0.1	65.50	0	0.00	64.70	0.1	819	0.01%
2022/12/27	2	68.45	0	0.00	67.20	2	827	0.25%
2022/12/26	0.1	66.00	0	0.00	65.40	0.1	829	0.01%
2022/12/23	0	0.00	3	64.47	66.00	-3	840	-0.36%
2022/12/21	0.1	67.14	3	68.10	66.50	-3	851	-0.35%
2022/12/19	0.3	70.80	0	0.00	70.40	0.3	864	0.03%
2022/12/08	1	72.50	0	0.00	72.50	1	870	0.11%
2022/12/07	1	74.90	1	72.30	72.30	0	867	0.00%
2022/12/06	3	75.87	3	74.80	74.70	0	864	0.00%
2022/12/05	1	78.10	1	78.60	77.50	0	864	0.00%
2022/12/02	5	78.36	4	78.45	78.70	1	855	0.12%
2022/12/01	3	76.37	7	77.53	77.80	-4	820	-0.49%
2022/11/30	1	72.80	0	0.00	72.80	1	780	0.13%
2022/11/28	0	0.00	2	71.80	71.80	-2	779	-0.26%
2022/11/22	0	72.30	0	0.00	71.00	0	790	0.00%
2022/11/21	6.3	73.00	0	0.00	72.10	6.3	789	0.80%
2022/11/17	0	0.00	4	74.60	74.60	-4	759	-0.53%
2022/11/16	3	73.30	7	74.13	74.00	-4	745	-0.54%
2022/11/14	3	70.77	3	70.97	70.10	0	699	0.00%
2022/11/11	13	73.18	3	76.07	71.10	10	688	1.45%
2022/11/10	3	72.13	1	72.80	73.20	2	653	0.31%
2022/11/09	9	72.58	9.1	72.41	72.80	-0.1	641	-0.02%
2022/11/08	0	0.00	16	68.68	68.00	-16	594	-2.69%
2022/11/02	0	0.00	1.1	67.00	67.30	-1.1	538	-0.21%
2022/11/01	4.2	64.72	6	66.27	66.90	-1.9	507	-0.36%
2022/10/31	0	0.00	1	60.50	60.90	-1	474	-0.21%
2022/10/28	1	59.30	0	0.00	59.00	1	472	0.21%
2022/10/27	0	0.00	2	59.40	60.70	-2	473	-0.42%
2022/10/26	1	57.60	0	0.00	57.60	1	470	0.21%
2022/10/25	1	59.60	0	0.00	58.90	1	468	0.21%
2022/10/24	3	61.67	0	0.00	60.60	3	465	0.64%
2022/10/20	1	60.30	1	60.90	60.60	0	463	0.00%
2022/10/19	1	60.50	1	61.00	60.60	0	465	0.00%
2022/10/18	1	60.30	1	61.10	61.10	0	462	0.00%
2022/10/11	0.1	60.50	0	0.00	60.30	0.1	484	0.01%
2022/10/06	1	64.40	1	63.70	64.60	0	495	0.00%
2022/10/05	14	65.71	5	66.70	63.80	9	501	1.80%
2022/10/04	0	0.00	1.3	65.00	64.80	-1.3	498	-0.26%
2022/10/03	6	61.50	0	0.00	61.90	6	493	1.22%
2022/09/30	1	61.50	2	61.20	62.20	-1	496	-0.20%
2022/09/29	0	0.00	1	58.60	58.50	-1	490	-0.20%
2022/09/28	1	57.50	0	0.00	56.30	1	492	0.20%
2022/09/27	0.3	59.60	1	60.80	61.40	-0.7	494	-0.14%
2022/09/26	2	59.35	0	0.00	59.00	2	499	0.40%
2022/09/23	5	65.90	5	67.06	65.50	0	502	0.00%
2022/09/20	0.1	69.90	0	0.00	69.20	0.1	515	0.02%
2022/09/19	1	68.20	1	69.50	68.20	0	526	0.00%
2022/09/13	1	74.40	0	0.00	73.70	1	565	0.18%
2022/09/12	0	0.00	1	74.60	75.00	-1	588	-0.17%
2022/09/08	0	0.00	2	76.05	76.70	-2	593	-0.34%
2022/09/07	0	0.00	1.2	74.54	74.50	-1.2	595	-0.19%
2022/09/06	0.1	78.30	0	0.00	76.00	0.1	594	0.01%
2022/09/01	1	84.40	0	0.00	83.60	1	609	0.16%
2022/08/31	0	84.20	0	0.00	85.30	0	614	0.00%
2022/08/30	0	0.00	1	84.20	84.00	-1	622	-0.16%
2022/08/29	3	83.87	0	0.00	83.30	3	620	0.48%
2022/08/25	1	89.90	1	88.90	88.60	0	603	0.00%
2022/08/23	0	87.80	0	0.00	88.20	0	631	0.00%
2022/08/18	0	0.00	1	88.90	88.80	-1	639	-0.16%
2022/08/16	0	0.00	0	87.40	87.30	0	646	0.00%
2022/08/11	1	81.80	0	0.00	81.70	1	634	0.16%
2022/07/28	0	86.00	0	0.00	83.80	0	705	0.00%
2022/07/26	2	84.50	1	84.30	84.60	1	715	0.14%
2022/07/25	1	87.10	2	87.85	87.40	-1	719	-0.14%
2022/07/22	1	87.50	1	87.60	87.80	0	727	0.00%
2022/07/21	0	0.00	1	89.60	90.20	-1	742	-0.14%
2022/07/20	1	88.00	0	0.00	87.20	1	744	0.13%
2022/07/15	2	81.80	1	81.70	82.40	1	773	0.13%
2022/07/11	0	79.20	0	0.00	79.00	0	763	0.00%
2022/07/05	0	0.00	1	79.30	81.00	-1	794	-0.13%
2022/07/01	0.2	79.00	0	0.00	76.90	0.2	799	0.03%
2022/06/30	3	83.70	0	0.00	83.10	3	791	0.38%
2022/06/24	1	91.80	1	91.00	90.40	0	901	0.00%
2022/06/23	1	89.00	1	91.50	89.70	0	915	0.00%
2022/06/21	1	93.80	0	0.00	95.30	1	994	0.10%
2022/06/17	0.2	100.10	0	0.00	98.50	0.2	1,165	0.02%
2022/06/16	0	0.00	1	102.50	102.50	-1	1,245	-0.08%
2022/06/15	0	0.00	2	108.00	107.50	-2	1,380	-0.14%
2022/06/08	1	116.50	2	116.50	116.00	-1	1,437	-0.07%
2022/06/07	1	119.00	1	118.00	119.00	0	1,443	0.00%
2022/06/06	2	119.00	5	119.50	119.50	-3	1,457	-0.21%
2022/06/02	0	0.00	1	121.50	121.50	-1	1,483	-0.07%
2022/06/01	2	122.50	0	0.00	121.50	2	1,509	0.13%
2022/05/31	4	121.00	6	122.17	122.50	-2	1,544	-0.13%
2022/05/30	0	0.00	1	119.50	119.00	-1	1,592	-0.06%
2022/05/26	26	116.96	21	114.10	113.50	5	1,624	0.31%
2022/05/25	0	0.00	1	115.00	115.50	-1	1,645	-0.06%
2022/05/24	2	114.01	1	117.50	114.00	1	1,696	0.06%
2022/05/20	2	120.00	1	118.50	118.50	1	1,782	0.06%
2022/05/19	3	117.33	11	117.91	119.50	-8	1,871	-0.43%
2022/05/18	2	124.00	0	123.50	121.50	2	2,011	0.10%
2022/05/17	7	119.00	7	119.50	120.50	0	2,125	0.00%
2022/05/13	2	117.75	4	117.50	117.50	-2	2,345	-0.09%
2022/05/12	1	117.00	0	0.00	115.00	1	2,351	0.04%
2022/05/11	5	115.20	3	117.67	115.50	2	2,356	0.08%
2022/05/10	0	114.00	2	109.50	118.50	-2	2,361	-0.08%
2022/05/09	4	114.75	3	114.17	113.50	1	2,385	0.04%
2022/05/06	0	119.00	1	119.00	119.50	-1	2,388	-0.04%
2022/05/05	1	122.00	1	124.99	121.50	0	2,403	0.00%
2022/05/04	0	0.00	3	120.50	120.00	-3	2,401	-0.13%
2022/05/03	1	116.00	1	116.50	117.00	0	2,404	0.00%
2022/04/29	1	117.00	0	0.00	115.00	1	2,417	0.04%
2022/04/28	1	113.00	0	0.00	114.00	1	2,421	0.04%
2022/04/27	1.2	109.91	1	111.00	113.50	0.2	2,423	0.01%
2022/04/26	3	117.83	3	118.00	116.50	0	2,412	0.00%
2022/04/25	8.1	118.95	2	121.00	117.50	6.1	2,426	0.25%
2022/04/22	0.3	129.26	3	129.50	126.50	-2.7	2,409	-0.11%
2022/04/21	1	131.00	1	132.50	130.00	0	2,406	0.00%
2022/04/18	0	0.00	1	134.50	133.00	-1	2,445	-0.04%
2022/04/15	11	134.09	12	134.58	136.50	-1	2,483	-0.04%
2022/04/13	1	135.00	0	0.00	136.50	1	2,522	0.04%
2022/04/12	0	135.00	0	0.00	134.50	0	2,536	0.00%
2022/04/11	0.3	135.00	4	135.38	131.00	-3.7	2,538	-0.15%
2022/04/08	10	140.00	10	138.50	138.50	0	2,530	0.00%
2022/04/07	0	0.00	2	141.00	138.00	-2	2,567	-0.08%
2022/04/06	3	142.67	0	0.00	143.00	3	2,567	0.12%
2022/04/01	0	144.00	0	0.00	145.00	0	2,574	0.00%
2022/03/31	6	145.75	0	0.00	144.50	6	2,613	0.23%
2022/03/30	9.1	149.66	4	149.62	147.00	5.1	2,605	0.19%
2022/03/29	4.1	149.89	6.6	150.42	150.50	-2.5	2,566	-0.10%
2022/03/28	12	141.75	13	143.00	147.00	-1	2,580	-0.04%
2022/03/25	40	144.80	34	143.90	144.50	6	2,577	0.23%
2022/03/24	4	149.63	3	152.00	149.50	1	2,551	0.04%
2022/03/23	15	152.10	31.3	150.77	151.00	-16.3	2,534	-0.64%
2022/03/22	12	146.58	11	149.22	147.50	1	2,441	0.04%
2022/03/21	8	146.31	9	144.94	146.00	-1	2,421	-0.04%
2022/03/18	7	143.86	16.6	147.37	148.00	-9.6	2,410	-0.40%
2022/03/16	1	128.00	1	129.50	128.00	0	2,359	0.00%
2022/03/15	4	132.63	5	133.20	130.00	-1	2,393	-0.04%
2022/03/14	2	135.00	1	134.50	137.00	1	2,456	0.04%
2022/03/10	1	138.50	1	140.50	140.00	0	2,631	0.00%
2022/03/09	0.1	135.50	0	0.00	136.00	0.1	2,695	0.00%
2022/03/08	8.1	135.71	3	134.83	132.50	5.1	2,967	0.17%
2022/03/07	1.1	138.96	6	139.33	136.50	-4.9	3,105	-0.16%
2022/03/04	1.7	145.59	0	0.00	146.00	1.7	3,338	0.05%
2022/03/03	2	149.50	2	148.00	148.00	0	3,533	0.00%
2022/03/01	0	142.50	0	0.00	142.50	0	3,563	0.00%
2022/02/24	3.5	136.33	1	137.00	135.50	2.5	3,641	0.07%
2022/02/23	1	143.00	0	0.00	146.00	1	3,674	0.03%
2022/02/22	14	144.75	0	0.00	141.00	14	3,785	0.37%
2022/02/21	13	153.04	8	154.25	151.00	5	3,827	0.13%
2022/02/18	18	150.22	18.3	152.38	151.50	-0.3	3,882	-0.01%
2022/02/17	11	148.90	18	149.31	148.00	-7	4,129	-0.17%
2022/02/16	19	146.39	23.1	147.25	151.00	-4.1	4,169	-0.10%
2022/02/15	1	135.00	3	138.83	137.50	-2	4,181	-0.05%
2022/02/14	3	133.33	1	135.00	134.00	2	4,503	0.04%
2022/02/11	0	0.00	0	138.50	139.00	0	4,962	0.00%
2022/02/10	0	0.00	0	136.00	137.00	0	5,137	0.00%
2022/02/09	3	139.50	6	140.00	138.50	-3	5,240	-0.06%
2022/02/07	0	0.00	7.2	132.69	135.50	-7.2	5,331	-0.14%
2022/01/26	3	127.50	1	129.00	127.50	2	5,356	0.04%
2022/01/25	6	129.00	5	130.60	127.00	1	5,439	0.02%
2022/01/21	2	132.00	0	0.00	130.00	2	5,704	0.04%
2022/01/20	1	134.50	3.2	135.91	136.00	-2.2	5,739	-0.04%
2022/01/19	7	133.86	8	133.75	133.50	-1	5,788	-0.02%
2022/01/18	2	137.00	2	140.00	136.00	0	5,870	0.00%
2022/01/17	2	135.25	0	0.00	137.00	2	6,004	0.03%
2022/01/14	1.2	132.00	5	131.80	135.00	-3.8	6,147	-0.06%
2022/01/13	1	132.05	1	133.00	133.00	0	6,220	0.00%
2022/01/12	5.2	132.31	7.1	132.62	133.50	-1.9	6,288	-0.03%
2022/01/11	4	136.37	2	138.00	134.00	2	6,343	0.03%
2022/01/10	1	138.00	2	138.75	139.50	-1	6,400	-0.02%
2022/01/07	3	132.84	0	0.00	133.50	3	6,467	0.05%
2022/01/06	3.1	141.87	1	143.00	141.50	2.1	6,475	0.03%
2022/01/05	5.1	145.81	0	0.00	144.00	5.1	6,495	0.08%
2022/01/04	4	147.63	0	0.00	149.00	4	6,519	0.06%
2022/01/03	3	152.17	0	0.00	150.50	3	6,560	0.05%
2021/12/30	5	152.00	5	153.80	152.00	0	6,599	0.00%
2021/12/29	4	151.88	3	151.17	153.50	1	6,617	0.02%
2021/12/28	4	152.00	2	151.50	150.50	2	6,689	0.03%
2021/12/27	4	152.50	7	153.07	153.00	-3	6,731	-0.04%
2021/12/24	13	149.77	12	148.13	148.00	1	6,724	0.01%
2021/12/23	14	150.75	13	149.96	149.00	1	6,786	0.01%
2021/12/22	5	152.30	5.4	151.39	150.00	-0.4	6,812	-0.01%
2021/12/21	26.1	145.87	26	146.48	146.00	0.1	6,788	0.00%
2021/12/20	1	144.50	0	0.00	144.00	1	6,807	0.01%
2021/12/17	6	148.67	3	148.83	148.50	3	6,845	0.04%
2021/12/16	4.3	152.37	3	153.00	151.00	1.3	6,852	0.02%
2021/12/15	32	144.48	31	145.00	146.00	1	6,809	0.01%
2021/12/14	5	144.20	4	142.00	142.00	1	6,820	0.01%
2021/12/13	10	153.55	1	153.00	152.00	9	6,764	0.13%
2021/12/10	3	157.00	2	154.00	152.50	1	6,766	0.01%
2021/12/09	23	154.37	22	153.73	154.00	1	6,751	0.01%
2021/12/08	0	0.00	5	159.20	154.00	-5	6,726	-0.07%
2021/12/07	13	160.23	7	164.21	157.00	6	6,694	0.09%
2021/12/06	22	167.52	21	165.50	165.00	1	6,633	0.02%
2021/12/03	7	165.21	4.2	166.84	165.00	2.9	6,640	0.04%
2021/12/02	22	169.57	23	168.70	164.00	-1	6,611	-0.02%
2021/12/01	26	165.46	26	167.90	166.00	0	6,374	0.00%
2021/11/30	29.4	169.15	25	166.36	162.50	4.4	6,290	0.07%
2021/11/29	21.1	156.77	31	159.06	168.00	-9.9	6,183	-0.16%
2021/11/26	4	151.75	4	153.25	153.00	0	6,189	0.00%
2021/11/25	5	152.30	1.2	154.08	151.50	3.8	6,252	0.06%
2021/11/24	1	155.50	9	152.06	156.50	-8	6,284	-0.13%
2021/11/23	9	153.78	10	155.05	150.00	-1	6,401	-0.02%
2021/11/22	20	157.65	5.1	158.23	155.50	14.9	6,707	0.22%
2021/11/19	5	154.20	6	160.08	154.00	-1	6,789	-0.01%
2021/11/18	2	160.00	0	0.00	158.00	2	6,808	0.03%
2021/11/17	5	165.00	5	165.10	166.00	0	6,820	0.00%
2021/11/16	15	168.40	16	170.81	170.00	-1	6,873	-0.01%
2021/11/15	7	157.36	8	157.25	161.50	-1	6,576	-0.02%
2021/11/12	9	158.06	27	157.57	153.00	-18	6,642	-0.27%
2021/11/11	27	155.63	24.5	154.65	157.50	2.5	6,604	0.04%
2021/11/10	61	146.16	63	147.13	151.00	-2	6,473	-0.03%
2021/11/09	4	138.75	15.1	138.78	140.50	-11.1	6,221	-0.18%
2021/11/08	9.1	132.95	8	133.00	128.00	1.1	6,226	0.02%
2021/11/05	3	128.00	3	127.00	127.50	0	6,299	0.00%
2021/11/04	8	126.88	7	128.57	131.00	1	6,449	0.02%
2021/11/03	1	127.50	2	128.75	128.50	-1	6,532	-0.02%
2021/11/02	2	132.00	2	129.50	126.00	0	6,655	0.00%
2021/11/01	41	132.93	41	133.24	133.00	0	6,793	0.00%
2021/10/29	22	132.77	28	133.18	131.50	-6	7,090	-0.08%
2021/10/28	21	125.21	4	126.50	126.00	17	7,320	0.23%
2021/10/27	19	125.71	19	125.39	125.50	0	7,728	0.00%
2021/10/26	35	128.00	31	124.23	121.50	4	8,095	0.05%
2021/10/25	25	129.82	20	129.05	128.00	5	8,098	0.06%
2021/10/22	18	125.69	49	127.20	131.00	-31	8,081	-0.38%
2021/10/21	10	122.80	9	124.50	119.50	1	8,185	0.01%
2021/10/20	17	120.06	14	121.43	122.50	3	8,133	0.04%
2021/10/19	12	119.42	17	118.12	120.50	-5	8,127	-0.06%
2021/10/18	26	116.27	25	117.10	116.50	1	8,152	0.01%
2021/10/15	4	113.38	4	112.63	113.50	0	8,131	0.00%
2021/10/14	26	107.87	26	108.35	113.50	0	8,119	0.00%
2021/10/12	3	113.17	3	114.67	112.00	0	8,320	0.00%
2021/10/08	6	114.83	0	0.00	113.00	6	8,473	0.07%
2021/10/07	4	110.38	9	112.28	111.50	-5	8,557	-0.06%
2021/10/06	8	108.75	3	109.67	105.50	5	8,938	0.06%
2021/10/05	3	109.17	3	112.17	113.50	0	8,994	0.00%
2021/10/04	18	112.50	12	110.38	106.00	6	8,931	0.07%
2021/10/01	3	115.83	2	116.75	114.50	1	8,907	0.01%
2021/09/30	6	119.00	9	119.50	120.00	-3	8,923	-0.03%
2021/09/29	0	0.00	5	118.50	114.50	-5	8,892	-0.06%
2021/09/28	2	122.50	1	124.00	123.00	1	8,901	0.01%
2021/09/27	1	125.50	0	0.00	125.00	1	8,921	0.01%
2021/09/24	4	125.63	4	125.38	129.00	0	8,940	0.00%
2021/09/23	4.2	127.29	1	125.00	125.00	3.2	8,966	0.04%
2021/09/22	3	128.50	3	128.50	128.00	0	8,947	0.00%
2021/09/17	4	127.88	4	130.88	133.00	0	8,956	0.00%
2021/09/16	2	135.00	2	133.00	132.50	0	8,928	0.00%
2021/09/15	3	134.17	4	134.00	134.00	-1	8,912	-0.01%
2021/09/14	5.1	133.33	1	136.00	132.50	4.1	8,859	0.05%
2021/09/13	16	141.97	15	139.50	138.50	1	8,810	0.01%
2021/09/10	7.1	146.20	4	142.13	142.00	3.1	8,792	0.04%
2021/09/09	6	140.58	11	142.27	144.50	-5	8,754	-0.06%
2021/09/08	1	141.00	6	145.92	138.00	-5	8,715	-0.06%
2021/09/07	6.2	143.28	2	144.25	137.50	4.2	8,648	0.05%
2021/09/06	3	151.00	3	155.00	151.00	0	8,645	0.00%
2021/09/03	10	153.10	8	155.38	157.00	2	8,654	0.02%
2021/09/02	20	158.85	17	156.91	152.00	3	8,660	0.03%
2021/09/01	28	163.04	29	162.50	158.50	-1	8,603	-0.01%
2021/08/31	14	156.00	16.1	154.91	158.00	-2.1	8,366	-0.03%
2021/08/30	3	151.67	3	151.17	150.00	0	8,246	0.00%
2021/08/27	15	157.73	16.1	155.64	150.50	-1.1	8,175	-0.01%
2021/08/26	26	156.58	21	155.57	154.50	5	7,998	0.06%
2021/08/25	14	146.07	22	148.75	154.00	-8	7,647	-0.10%
2021/08/24	20	141.68	16	142.06	140.00	4	7,501	0.05%
2021/08/23	22.1	133.67	29	133.00	139.50	-6.9	7,423	-0.09%
2021/08/20	33	125.21	36	126.76	127.00	-3	7,345	-0.04%
2021/08/19	21	128.36	14	127.29	122.00	7	7,220	0.10%
2021/08/18	46	127.96	47	127.54	133.00	-1	7,164	-0.01%
2021/08/17	10	131.55	7	130.71	125.00	3	7,025	0.04%
2021/08/16	20	134.33	24	135.33	138.50	-4	6,984	-0.06%
2021/08/13	10	134.75	7.1	136.26	134.00	2.9	6,860	0.04%
2021/08/12	9.2	148.23	11.5	147.63	148.00	-2.3	6,682	-0.03%
2021/08/11	17	153.96	9.3	151.61	148.50	7.8	6,569	0.12%
2021/08/10	15.2	163.76	16	163.66	164.50	-0.8	6,444	-0.01%
2021/08/09	9.2	171.46	8	174.00	168.00	1.2	6,301	0.02%
2021/08/06	7.2	177.02	6.2	183.00	178.00	1	6,187	0.02%
2021/08/05	5	186.60	8	185.63	186.50	-3	6,112	-0.05%
2021/08/04	24	183.00	28	181.89	184.00	-4	5,982	-0.07%
2021/08/03	29	179.48	22	178.34	179.00	7	5,655	0.12%
2021/08/02	37	172.14	36	171.79	179.00	1	5,326	0.02%
2021/07/30	9	161.67	18	160.25	163.00	-9	4,954	-0.18%
2021/07/29	0	0.00	2	148.75	149.50	-2	4,608	-0.04%
2021/07/28	1	147.00	2	142.25	136.00	-1	4,639	-0.02%
2021/07/27	9	151.56	10	154.40	147.00	-1	4,632	-0.02%
2021/07/26	1	145.50	0	0.00	146.00	1	4,420	0.02%
2021/07/23	8	145.56	2	145.50	143.50	6	4,438	0.14%
2021/07/22	3	149.67	6	149.83	150.00	-3	4,478	-0.07%
2021/07/21	5.1	145.53	3	143.67	141.50	2.1	4,540	0.05%
2021/07/20	5	141.00	5	143.40	141.00	0	4,625	0.00%
2021/07/19	7	156.07	6	154.33	151.00	1	4,602	0.02%
2021/07/16	10	155.55	8	155.38	154.50	2	4,584	0.04%
2021/07/15	15	152.27	16	149.84	149.50	-1	4,457	-0.02%
2021/07/14	7	147.79	2.1	147.43	145.50	4.9	4,304	0.11%
2021/07/13	7.1	149.64	18.1	149.16	150.00	-11	4,235	-0.26%
2021/07/12	12	133.29	8	133.88	138.50	4	3,888	0.10%
2021/07/09	1	128.50	1	127.00	126.00	0	3,900	0.00%
2021/07/08	4	131.50	2	131.75	130.00	2	4,070	0.05%
2021/07/07	2	131.75	4	133.88	130.50	-2	4,227	-0.05%
2021/07/06	4	127.00	2	128.25	126.00	2	4,362	0.05%
2021/07/05	4	132.63	2	133.75	131.50	2	4,552	0.04%
2021/07/02	4	127.50	6	130.75	131.50	-2	4,762	-0.04%
2021/07/01	6.2	125.68	4	125.88	123.00	2.2	4,761	0.05%
2021/06/30	8.2	134.95	6	137.17	130.50	2.2	4,878	0.05%
2021/06/29	1	135.50	0	0.00	135.50	1	5,123	0.02%
2021/06/28	1	143.00	0	0.00	146.00	1	5,552	0.02%
2021/06/25	0	0.00	3	141.33	140.00	-3	5,696	-0.05%
2021/06/24	1	137.00	1	135.50	137.00	0	5,773	0.00%
2021/06/23	1	132.00	0	0.00	133.00	1	5,815	0.02%
2021/06/21	0	0.00	1	126.00	127.50	-1	6,001	-0.02%
2021/06/18	0	0.00	1	128.00	127.50	-1	6,164	-0.02%
2021/06/17	1	130.00	0	0.00	132.00	1	6,299	0.02%
2021/06/15	1	137.50	8	138.87	139.50	-7	6,512	-0.11%
2021/06/11	6.4	138.02	2	135.50	139.00	4.4	6,589	0.07%
2021/06/10	4.1	136.46	2	139.00	132.50	2.1	6,810	0.03%
2021/06/09	2	125.75	15	127.90	131.00	-13	7,019	-0.19%
2021/06/08	2	113.25	3	118.17	119.50	-1	7,330	-0.01%
2021/06/07	1	109.50	2	111.50	112.00	-1	7,480	-0.01%
2021/06/04	1	112.00	1	114.50	112.00	0	7,500	0.00%
2021/06/03	1	113.50	1	115.00	114.00	0	7,496	0.00%
2021/06/02	5	110.90	0	0.00	112.50	5	7,511	0.07%
2021/06/01	3	114.00	7	113.14	116.00	-4	7,503	-0.05%
2021/05/28	3	105.67	2	105.75	107.00	1	7,429	0.01%
2021/05/27	13	102.92	14	104.29	102.00	-1	7,395	-0.01%
2021/05/26	2	99.15	14	100.57	100.50	-12	7,339	-0.16%
2021/05/25	10	101.23	13	102.92	99.90	-3	7,331	-0.04%
2021/05/24	25	98.61	7	99.54	97.10	18	7,260	0.25%
2021/05/21	6	95.52	15	95.43	97.10	-9	7,195	-0.13%
2021/05/20	4	89.88	3	91.00	89.00	1	7,173	0.01%
2021/05/19	27	92.05	27	92.87	93.20	0	7,212	0.00%
2021/05/18	8	86.51	8	87.36	89.80	0	7,134	0.00%
2021/05/17	2	81.85	2	86.95	81.70	0	7,072	0.00%
2021/05/14	8	96.64	9	96.24	90.70	-1	7,143	-0.01%
2021/05/13	10	98.08	11	96.70	93.00	-1	7,170	-0.01%
2021/05/12	10	104.01	9	100.76	98.20	1	7,151	0.01%
2021/05/11	7	110.86	4	110.88	108.00	3	7,254	0.04%
2021/05/10	11	120.00	9	118.78	119.50	2	7,298	0.03%
2021/05/07	13	114.27	17	115.85	118.50	-4	7,257	-0.06%
2021/05/06	14	113.00	15	111.87	108.00	-1	7,233	-0.01%
2021/05/05	23.2	121.72	22	118.14	112.00	1.2	7,211	0.02%
2021/05/04	28	114.07	18	116.14	122.50	10	7,093	0.14%
2021/05/03	3	118.00	4	117.63	112.00	-1	6,971	-0.01%
2021/04/29	9	126.39	10	125.75	124.00	-1	6,946	-0.01%
2021/04/28	15	132.17	15	129.57	127.00	0	6,947	0.00%
2021/04/27	41.2	129.74	37	127.91	131.50	4.2	6,851	0.06%
2021/04/26	11	123.45	18	124.56	125.00	-7	6,697	-0.10%
2021/04/23	9	113.06	10	113.90	117.00	-1	6,604	-0.02%
2021/04/22	9.2	115.32	13	120.88	106.50	-3.8	6,576	-0.06%
2021/04/21	15	116.97	10	114.85	118.00	5	6,486	0.08%
2021/04/20	3	118.00	11	117.05	115.00	-8	6,433	-0.12%
2021/04/19	10.2	121.27	4.1	122.01	118.00	6.1	6,385	0.10%
2021/04/16	10	134.00	7	134.50	131.00	3	6,315	0.05%
2021/04/15	21	130.48	28	129.73	135.00	-7	6,227	-0.11%
2021/04/14	16	133.69	16	139.13	129.00	0	6,094	0.00%
2021/04/13	30.1	148.18	24	147.08	140.00	6.1	5,901	0.10%
2021/04/12	9	143.50	14	146.00	142.00	-5	5,709	-0.09%
2021/04/09	31	153.98	25.3	150.06	147.50	5.7	5,523	0.10%
2021/04/08	23	150.83	26	151.42	156.00	-3	5,285	-0.06%
2021/04/07	8	139.88	5	140.70	142.00	3	5,017	0.06%
2021/04/06	8	123.69	15.6	125.69	129.50	-7.6	4,966	-0.15%
2021/04/01	24.6	122.90	9.5	124.24	118.00	15.1	4,798	0.31%
2021/03/31	42	126.49	34	127.44	128.00	8	4,461	0.18%
2021/03/30	2	112.00	22	120.02	121.50	-20	4,015	-0.50%
2021/03/29	10	110.80	21	109.26	110.50	-11	3,844	-0.29%
2021/03/26	4	107.75	4	107.50	106.00	0	3,757	0.00%
2021/03/25	10	106.40	4	108.63	105.50	6	3,706	0.16%
2021/03/24	10	106.45	14	107.25	110.00	-4	3,627	-0.11%
2021/03/23	16.2	109.38	13	109.12	104.50	3.2	3,557	0.09%
2021/03/22	21	116.31	25	114.56	113.00	-4	3,393	-0.12%
2021/03/19	11	115.59	4	116.63	112.50	7	3,252	0.22%
2021/03/18	10.5	113.95	12	114.21	113.50	-1.5	3,173	-0.05%
2021/03/17	6.3	113.65	0	0.00	112.00	6.3	3,089	0.20%
2021/03/16	29	117.53	26.1	117.05	117.00	2.9	2,967	0.10%
2021/03/15	33	113.36	27.2	113.96	115.00	5.8	2,684	0.22%
2021/03/12	35.2	109.72	37	110.74	113.50	-1.8	2,382	-0.08%
2021/03/11	14	101.16	10.2	104.01	104.50	3.8	1,975	0.19%
2021/03/10	0	0.00	3.5	95.00	95.00	-3.5	1,811	-0.19%
2021/03/09	0	0.00	2	82.10	86.40	-2	1,785	-0.11%
2021/03/08	3	81.10	3	81.33	81.10	0	1,776	0.00%
2021/03/05	2	91.05	0	0.00	90.10	2	1,755	0.11%
2021/03/03	1	88.00	1	86.00	88.80	0	1,748	0.00%
2021/03/02	2	96.00	0	0.00	90.90	2	1,751	0.11%
2021/02/26	0	0.00	1	93.50	93.50	-1	1,750	-0.06%
2021/02/25	1	90.00	1	90.00	85.00	0	1,791	0.00%
2021/02/24	1	83.90	0	0.00	82.00	1	1,800	0.06%
2021/02/23	3.1	83.33	0	0.00	81.20	3.1	1,776	0.17%
2021/02/22	14.1	88.81	0	75.60	89.00	14.1	1,705	0.83%
2021/02/19	1	81.60	3	81.20	81.60	-2	1,628	-0.12%
2021/02/18	0	0.00	0.6	74.20	74.20	-0.6	1,545	-0.04%
2021/02/17	1	67.50	0	0.00	67.50	1	1,542	0.06%
2021/02/05	2	57.65	6	57.70	61.40	-4	1,536	-0.26%
2021/02/04	0	0.00	1	54.60	55.90	-1	1,409	-0.07%
2021/02/03	4	52.20	6	53.43	54.00	-2	1,319	-0.15%
2021/02/02	30	53.13	21	53.02	53.40	9	1,245	0.72%
2021/02/01	1	47.62	2	48.10	49.10	-1	1,041	-0.09%
2021/01/29	1	48.60	0	0.00	48.70	1	935	0.11%
2021/01/28	26	44.81	24	43.97	44.30	2	870	0.23%
2021/01/27	0	0.00	5	42.09	44.10	-5	809	-0.62%
2021/01/26	1	40.30	3	39.77	40.10	-2	748	-0.27%
2021/01/22	0	0.00	12	41.23	40.20	-12	721	-1.66%
2021/01/21	2	41.10	2	40.00	42.50	0	696	0.00%
2021/01/19	1	38.85	0	0.00	38.50	1	625	0.16%
2021/01/18	11	37.95	5	38.34	38.10	6	608	0.99%
2021/01/15	0	0.00	8	36.67	37.10	-8	557	-1.43%
2021/01/11	1	33.95	0	0.00	33.00	1	509	0.20%
2021/01/07	2	33.50	7	33.71	34.45	-5	510	-0.98%
2020/12/28	0	0.00	2	34.75	34.60	-2	486	-0.41%
2020/12/25	3	32.25	0	0.00	32.45	3	477	0.63%
2020/12/18	2	35.55	0	0.00	35.70	2	450	0.44%
2020/12/15	1	32.50	0	0.00	32.45	1	389	0.26%
2020/12/14	2	34.50	4	35.00	33.50	-2	377	-0.53%
2020/12/11	0	0.00	1	32.30	32.30	-1	316	-0.32%
2020/11/30	0	0.00	1	30.35	30.30	-1	261	-0.38%
2020/11/27	1	31.70	0	0.00	31.00	1	259	0.38%
2020/11/24	7	31.04	5	30.66	29.65	2	212	0.94%
2020/11/23	0	0.00	14	29.06	29.20	-14	153	-9.14%
2020/10/15	1	25.60	0	0.00	25.60	1	109	0.91%
2020/10/08	0	0.00	1	25.15	25.45	-1	108	-0.92%
2020/09/28	1	23.55	0	0.00	23.65	1	127	0.78%
2020/09/16	0	0.00	2	25.45	25.35	-2	142	-1.41%
2020/08/06	0	0.00	1	24.30	24.55	-1	157	-0.64%
2020/07/29	1	23.60	0	0.00	23.50	1	185	0.54%
2020/07/01	1	26.30	0	0.00	26.40	1	202	0.49%
2020/06/24	1	26.65	2	26.65	26.40	-1	202	-0.49%
2020/06/23	2	28.30	0	0.00	26.95	2	203	0.98%
2020/06/16	0	0.00	1	25.55	25.60	-1	202	-0.49%
2020/06/12	2	24.55	0	0.00	25.10	2	205	0.98%
2020/06/08	2	26.85	0	0.00	26.80	2	208	0.96%
2020/05/29	3	24.58	0	0.00	24.40	3	212	1.41%
2020/05/27	1	25.50	0	0.00	25.45	1	214	0.47%
2020/05/13	6	26.70	0	0.00	26.80	6	234	2.56%
2020/05/12	2	26.25	0	0.00	26.35	2	238	0.84%
2020/05/11	4	27.51	0	0.00	26.45	4	240	1.66%
2020/05/07	1	28.90	0	0.00	28.75	1	236	0.42%
2020/05/05	0	0.00	6	29.22	29.25	-6	239	-2.51%
2020/05/04	6	29.00	0	0.00	28.95	6	238	2.52%
2020/04/30	0	0.00	3	28.60	28.70	-3	230	-1.30%
2020/04/29	0	0.00	2	26.00	26.10	-2	225	-0.89%
2020/04/22	2	24.50	0	0.00	25.05	2	278	0.72%
2020/04/17	0	0.00	5	26.04	25.80	-5	283	-1.76%
2020/04/08	0	0.00	2	25.90	25.80	-2	309	-0.65%
2020/04/07	0	0.00	1	24.60	25.45	-1	304	-0.33%
2020/04/01	1	22.45	0	0.00	22.80	1	296	0.34%
2020/03/31	1	22.90	0	0.00	22.90	1	297	0.34%
2020/03/19	2	21.20	0	0.00	21.15	2	286	0.70%
2020/03/18	2	23.65	0	0.00	23.50	2	284	0.70%
2020/03/17	2	24.80	0	0.00	23.90	2	286	0.70%
2020/03/16	2	27.30	0	0.00	26.55	2	283	0.71%
2020/03/13	1	27.00	0	0.00	28.10	1	293	0.34%
2020/03/12	3	30.28	0	0.00	30.00	3	290	1.03%
2020/03/10	2	30.35	0	0.00	30.80	2	287	0.70%
2020/03/09	9	33.68	0	0.00	33.20	9	279	3.22%
2020/01/02	0	0.00	1	33.30	33.90	-1	116	-0.85%
2019/12/12	0	0.00	8	32.70	32.60	-8	95	-8.36%
2019/12/11	1	32.35	3	32.30	32.30	-2	93	-2.15%
2019/11/27	6	30.10	0	0.00	30.25	6	71	8.35%
2019/11/12	5	29.40	0	0.00	29.60	5	67	7.46%
2018/06/20	0	0.00	2	60.60	57.20	-2	854	-0.23%
2018/06/19	2	61.90	0	0.00	61.90	2	832	0.24%
2018/05/09	0	0.00	0.1	61.70	62.00	-0.1	766	-0.01%
2018/05/07	0	0.00	2	59.90	60.10	-2	719	-0.28%
2018/04/10	1	58.80	1	57.10	55.00	0	776	0.00%
2018/04/03	0	0.00	2	56.50	58.10	-2	729	-0.27%
2018/03/31	5	62.20	5	60.00	59.90	0	685	0.00%
2018/03/15	0	0.00	1	50.40	50.00	-1	394	-0.25%
2018/02/27	1	43.40	0	0.00	42.80	1	358	0.28%
2018/01/30	2	52.00	2	49.15	49.90	0	317	0.00%
2018/01/29	2	52.80	0	0.00	50.30	2	300	0.67%