晶碩 (6491)-元大-草屯券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
368.5
漲跌
▼3.5
漲幅
-0.94%
成交量
268張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	368.50	0.1	374.22	368.50	-0.1	270	-0.03%
2025/01/21	0	0.00	1	371.02	372.00	-1	272	-0.37%
2025/01/20	0.1	370.00	0	0.00	371.50	0.1	277	0.02%
2025/01/17	0	369.50	0.5	366.57	372.00	-0.5	280	-0.18%
2025/01/16	0	360.50	0.1	360.50	359.00	-0.1	283	-0.03%
2025/01/15	0	358.55	0	361.13	357.00	0	285	0.00%
2025/01/14	0.1	356.50	0	359.00	356.50	0	286	0.01%
2025/01/13	1.1	353.23	0	0.00	356.00	1.1	295	0.36%
2025/01/10	0	368.00	0	367.75	367.00	0	295	0.00%
2025/01/09	0.2	367.24	0	0.00	363.00	0.2	299	0.05%
2025/01/06	0	0.00	0.1	383.00	378.50	-0.1	291	-0.03%
2025/01/03	0	385.04	0	381.50	384.00	0	288	-0.01%
2024/12/31	0.1	372.21	0	0.00	377.00	0.1	276	0.03%
2024/12/30	0	375.00	0	0.00	372.50	0	279	0.00%
2024/12/27	0	374.77	0	0.00	375.00	0	286	0.01%
2024/12/26	0	0.00	0	367.25	364.50	0	298	0.00%
2024/12/25	0	363.50	0	0.00	362.00	0	318	0.00%
2024/12/24	0	365.00	1.2	363.46	363.50	-1.2	322	-0.37%
2024/12/23	0	0.00	0	359.65	361.00	0	326	-0.01%
2024/12/20	0	359.05	0.1	358.00	355.00	-0.1	331	-0.02%
2024/12/19	0.1	361.50	0	0.00	361.50	0.1	332	0.02%
2024/12/18	0	0.00	2	363.00	362.00	-2	333	-0.60%
2024/12/17	0	363.13	0	362.78	364.00	0	333	0.00%
2024/12/16	0	353.33	0	360.00	352.50	0	332	0.00%
2024/12/13	0	358.00	0	0.00	356.00	0	333	0.01%
2024/12/12	0	0.00	0	365.75	363.00	0	333	0.00%
2024/12/11	0	364.75	0.1	368.50	364.00	0	336	-0.01%
2024/12/10	0.1	375.18	2.7	365.05	364.50	-2.6	337	-0.76%
2024/12/09	1.7	352.70	2.4	353.71	352.00	-0.8	326	-0.24%
2024/12/06	1.6	365.25	5.3	369.27	363.50	-3.7	322	-1.14%
2024/12/05	2.3	370.90	0.1	371.75	369.50	2.3	316	0.72%
2024/12/04	0	0.00	0.1	378.58	379.50	-0.1	313	-0.02%
2024/12/03	0	371.25	0	0.00	370.00	0	317	0.00%
2024/12/02	0	375.00	0	377.50	373.00	0	324	0.00%
2024/11/29	0	371.00	0.1	375.93	374.50	-0.1	325	-0.03%
2024/11/28	0	0.00	0.1	370.70	371.00	-0.1	324	-0.04%
2024/11/27	0	374.00	0.1	377.50	372.00	-0.1	324	-0.02%
2024/11/26	0	0.00	0.2	379.00	378.00	-0.2	322	-0.05%
2024/11/25	0	0.00	0.1	379.81	381.00	-0.1	321	-0.02%
2024/11/22	0	375.50	0.2	374.56	373.50	-0.2	318	-0.05%
2024/11/21	0	377.00	0	377.25	373.00	0	318	0.00%
2024/11/20	0	0.00	0.2	376.17	375.00	-0.2	318	-0.07%
2024/11/19	0	370.50	0.3	371.86	370.00	-0.3	318	-0.10%
2024/11/18	0	369.50	0.1	369.00	367.00	0	318	-0.01%
2024/11/15	0	372.00	0.1	373.50	370.00	0	324	-0.01%
2024/11/14	0.4	374.50	0.1	373.64	369.00	0.3	325	0.10%
2024/11/13	0.2	371.46	1.1	372.41	374.00	-0.9	328	-0.26%
2024/11/12	1.4	370.07	0	0.00	367.00	1.4	329	0.42%
2024/11/11	0	372.00	0	376.00	375.00	0	327	0.00%
2024/11/08	0	0.00	0.1	373.09	370.00	-0.1	327	-0.03%
2024/11/07	0.2	372.90	0	0.00	371.00	0.2	327	0.06%
2024/11/06	1	373.99	0	0.00	373.50	1	324	0.32%
2024/11/05	0.2	375.28	0	0.00	372.00	0.2	328	0.06%
2024/11/04	0.2	379.71	0.1	382.50	377.00	0.2	341	0.05%
2024/11/01	1	382.52	0.2	384.03	385.00	0.8	354	0.24%
2024/10/30	0	0.00	0	379.00	375.50	0	355	0.00%
2024/10/29	0.1	378.09	0	0.00	375.50	0.1	353	0.04%
2024/10/28	0.2	391.53	0.1	392.50	388.50	0.1	351	0.04%
2024/10/25	2.1	396.52	0	0.00	395.00	2.1	363	0.57%
2024/10/24	0	399.32	0	0.00	398.00	0	360	0.00%
2024/10/23	0.1	400.73	0	0.00	400.00	0.1	359	0.03%
2024/10/22	0.1	402.50	0	0.00	404.50	0.1	355	0.01%
2024/10/21	1	401.50	0	0.00	403.00	1	360	0.28%
2024/10/18	0.6	410.08	0	0.00	403.50	0.6	364	0.16%
2024/10/17	0	413.00	0	0.00	413.00	0	364	0.01%
2024/10/16	1.1	416.33	0	0.00	410.00	1.1	368	0.31%
2024/10/15	0.1	419.50	0	0.00	419.00	0.1	376	0.03%
2024/10/14	0	0.00	1	417.50	422.00	-1	378	-0.26%
2024/10/11	0.1	418.14	0	0.00	416.00	0.1	386	0.02%
2024/10/09	0	424.25	0	0.00	422.50	0	394	0.01%
2024/10/08	0	424.50	0	0.00	423.50	0	403	0.01%
2024/10/07	0	0.00	0.1	429.00	431.50	-0.1	410	-0.01%
2024/10/04	0.1	430.70	1.1	427.86	426.00	-1	418	-0.24%
2024/10/01	2.3	452.86	0	0.00	439.00	2.3	432	0.52%
2024/09/30	4.2	455.35	4	448.13	449.00	0.2	445	0.05%
2024/09/27	0	444.00	2	435.00	436.00	-2	474	-0.42%
2024/09/26	0.1	422.77	0	0.00	419.50	0.1	470	0.03%
2024/09/25	0.2	428.50	0	0.00	427.50	0.2	473	0.04%
2024/09/23	0	0.00	0.1	418.00	418.00	-0.1	480	-0.02%
2024/09/20	0	409.50	0	0.00	408.00	0	487	0.01%
2024/09/18	0	405.00	0	404.25	403.00	0	501	-0.01%
2024/09/16	0	401.00	0.1	403.00	402.00	0	509	-0.01%
2024/09/12	0	0.00	0.2	402.00	400.50	-0.2	529	-0.04%
2024/09/10	0	405.50	0	408.50	408.00	0	551	0.00%
2024/09/09	0	402.00	0	404.00	404.00	0	571	0.00%
2024/09/06	0	0.00	0.1	402.00	399.50	-0.1	578	-0.01%
2024/09/05	0	399.50	0.1	399.50	398.00	0	588	-0.01%
2024/09/04	0	401.33	0	404.00	399.50	0	590	0.00%
2024/09/03	0.3	416.95	0	0.00	414.00	0.3	591	0.05%
2024/09/02	0	0.00	0.2	436.00	431.00	-0.2	588	-0.03%
2024/08/29	0	434.00	0	0.00	431.00	0	604	0.00%
2024/08/27	0	433.23	0	433.00	432.50	0	642	0.00%
2024/08/26	0	0.00	1	439.00	438.50	-1	647	-0.15%
2024/08/23	0	431.00	0	0.00	436.00	0	653	0.00%
2024/08/21	0.2	436.96	2	436.00	435.50	-1.8	669	-0.27%
2024/08/20	0.3	438.17	0	0.00	435.50	0.3	677	0.04%
2024/08/19	0	436.00	0	0.00	436.00	0	698	0.00%
2024/08/09	0.1	420.00	0	417.50	416.00	0	703	0.00%
2024/08/08	0	0.00	0	412.50	411.00	0	708	0.00%
2024/08/07	1	413.10	0	0.00	415.50	1	713	0.15%
2024/08/06	0	0.00	0	399.50	405.50	0	710	0.00%
2024/08/05	2	389.38	2	393.00	389.00	0	700	0.01%
2024/08/01	0	0.00	0	431.50	436.50	0	692	0.00%
2024/07/31	0	417.00	1	415.54	419.50	-1	707	-0.14%
2024/07/30	0	422.00	0	0.00	426.00	0	731	0.00%
2024/07/26	0	436.00	0	0.00	438.50	0	763	0.00%
2024/07/23	1	435.00	0	0.00	438.00	1	770	0.13%
2024/07/17	2	454.50	0	0.00	454.50	2	819	0.24%
2024/07/16	1	453.50	2	451.00	448.00	-1	820	-0.12%
2024/07/15	0.2	444.14	0	0.00	444.50	0.2	819	0.02%
2024/07/11	1	440.02	0	0.00	440.50	1	825	0.12%
2024/07/10	1	438.00	0	0.00	435.50	1	834	0.12%
2024/07/09	0	0.00	2.4	430.29	430.00	-2.4	840	-0.29%
2024/07/05	1.5	433.09	0	0.00	431.00	1.5	863	0.17%
2024/07/04	0.1	446.50	0	0.00	448.00	0.1	857	0.01%
2024/07/03	4.1	461.50	0	0.00	451.50	4.1	849	0.48%
2024/07/02	0.1	485.96	0	0.00	496.50	0.1	819	0.02%
2024/06/26	0.3	481.69	0	0.00	482.50	0.3	876	0.03%
2024/06/25	0.1	480.50	0	0.00	485.00	0.1	872	0.01%
2024/06/21	0.3	477.00	0.1	485.00	475.50	0.2	874	0.02%
2024/06/19	0	481.50	0	0.00	478.00	0	882	0.00%
2024/06/18	1	486.04	2	484.50	491.50	-1	873	-0.11%
2024/06/17	0	0.00	0.7	466.00	475.00	-0.7	867	-0.08%
2024/06/14	0.1	468.77	0	0.00	466.00	0.1	891	0.01%
2024/06/13	0.1	473.58	0	0.00	475.00	0.1	885	0.01%
2024/06/12	1.1	477.57	0	0.00	474.00	1.1	903	0.12%
2024/06/11	0	478.50	0	0.00	480.00	0	948	0.00%
2024/06/07	0.2	483.50	1.1	478.83	476.00	-0.9	957	-0.09%
2024/06/06	1.2	487.96	0	0.00	483.50	1.2	955	0.12%
2024/06/05	0.2	485.90	0.5	488.50	489.00	-0.3	955	-0.03%
2024/06/04	0.5	481.36	0	0.00	487.50	0.5	956	0.05%
2024/06/03	1.1	483.55	0	0.00	476.50	1.1	961	0.11%
2024/05/31	0	474.00	0	473.50	472.50	0	943	0.00%
2024/05/30	0	468.00	0.1	470.65	466.50	0	936	0.00%
2024/05/29	0	468.50	0	473.25	468.00	0	943	0.00%
2024/05/28	0.1	469.31	0	0.00	468.50	0.1	943	0.01%
2024/05/27	0.1	477.81	0	0.00	476.00	0.1	942	0.01%
2024/05/24	0	476.80	0	0.00	475.50	0	956	0.00%
2024/05/23	0.2	484.91	0	0.00	480.50	0.2	957	0.02%
2024/05/17	0.2	508.00	0	0.00	505.00	0.2	972	0.02%
2024/05/16	0	0.00	1	509.12	509.00	-1	980	-0.10%
2024/05/15	0.1	514.00	0	0.00	506.00	0.1	977	0.01%
2024/05/14	0	511.00	1	502.00	512.00	-1	971	-0.10%
2024/05/13	0	496.00	0	0.00	500.00	0	965	0.00%
2024/05/10	0.1	494.50	0	0.00	494.00	0.1	958	0.01%
2024/05/09	0.1	490.08	0	0.00	490.00	0.1	960	0.01%
2024/05/08	2	499.98	2.6	493.08	492.50	-0.6	959	-0.06%
2024/05/07	0.1	489.00	0	0.00	494.50	0.1	984	0.01%
2024/05/06	0.1	490.00	0	0.00	495.50	0.1	978	0.01%
2024/05/03	1	525.78	1	503.00	501.00	0	958	0.00%
2024/05/02	1	535.00	1	531.00	532.00	0	927	0.00%
2024/04/30	1.3	522.38	2	526.50	524.00	-0.7	906	-0.08%
2024/04/29	0	0.00	0.1	516.00	517.00	-0.1	885	-0.01%
2024/04/26	1	519.00	0	0.00	514.00	1	882	0.11%
2024/04/25	2	508.00	1.1	508.23	520.00	0.9	878	0.11%
2024/04/23	0	0.00	1	474.98	482.50	-1	843	-0.12%
2024/04/22	1	455.50	1	458.00	458.00	0	830	0.00%
2024/04/18	0	461.50	0	465.00	464.50	0	815	0.00%
2024/04/17	0	0.00	1	466.01	466.00	-1	811	-0.12%
2024/04/16	1	470.80	0.1	460.50	458.50	0.9	804	0.11%
2024/04/15	0.6	478.00	1	479.50	475.50	-0.4	791	-0.05%
2024/04/12	0	484.00	0	0.00	483.00	0	781	0.00%
2024/04/11	0	0.00	0.1	490.20	490.00	-0.1	764	-0.01%
2024/04/09	0	487.50	0	483.50	478.00	0	768	0.00%
2024/04/08	1	494.00	14	486.86	486.00	-13	759	-1.71%
2024/04/03	0	0.00	2.2	486.00	482.00	-2.2	743	-0.30%
2024/04/02	3.3	481.13	2.1	490.48	485.50	1.2	731	0.17%
2024/04/01	6	483.67	0	0.00	479.00	6	705	0.85%
2024/03/28	0	460.00	0	0.00	454.00	0	664	0.00%
2024/03/27	0	0.00	3.3	455.47	454.00	-3.3	664	-0.49%
2024/03/25	1	466.50	1.1	468.05	462.50	-0.1	663	-0.02%
2024/03/21	0	0.00	0.2	456.39	455.00	-0.2	654	-0.03%
2024/03/20	1	460.00	2.6	462.57	458.00	-1.6	655	-0.25%
2024/03/19	1	451.50	6	454.75	453.50	-5	671	-0.75%
2024/03/18	2	440.00	4.2	442.44	446.00	-2.2	653	-0.33%
2024/03/15	3	439.17	0	0.00	434.00	3	646	0.46%
2024/03/14	4	439.39	4.2	434.99	444.00	-0.1	625	-0.02%
2024/03/12	0	398.50	0	0.00	400.00	0	618	0.00%
2024/03/08	0.1	403.17	0	0.00	401.00	0.1	641	0.02%
2024/03/07	0	0.00	0.2	410.00	410.50	-0.2	682	-0.02%
2024/03/05	0	0.00	0	405.50	406.50	0	693	0.00%
2024/03/04	1	402.00	4	405.50	403.50	-3	700	-0.43%
2024/02/29	0	0.00	0	408.50	399.50	0	738	0.00%
2024/02/26	2	402.50	0	0.00	401.50	2	730	0.28%
2024/02/23	0	398.50	0.2	397.50	396.50	-0.2	723	-0.03%
2024/02/21	0	399.00	0	0.00	401.00	0	740	0.00%
2024/02/19	0	389.00	0	0.00	389.50	0	748	0.00%
2024/02/15	1	382.50	0	0.00	382.00	1	763	0.13%