雙邦 (6506)-元大-草屯券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
13.45
漲跌
▼0.50
漲幅
-3.58%
成交量
180張
產業
上櫃紡織類股
44人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	10	13.89	2	14.40	13.45	8	62	12.84%
2025/04/10	0	0.00	2	13.90	13.95	-2	60	-3.33%
2025/04/09	16	13.53	0	0.00	12.70	16	61	26.19%
2025/04/08	12	13.58	0	0.00	13.70	12	60	19.93%
2025/03/26	0	0.00	15	16.85	16.90	-15	55	-27.18%
2025/03/25	0	0.00	5	16.85	16.85	-5	56	-8.81%
2025/03/24	1	16.60	3	17.10	16.80	-2	57	-3.48%
2025/03/20	0	0.00	10	17.13	17.15	-10	58	-17.17%
2025/03/17	0	0.00	25	16.89	16.80	-25	60	-41.48%
2025/03/14	0	0.00	25	17.00	17.00	-25	60	-41.20%
2025/03/13	0	0.00	6	17.10	17.10	-6	61	-9.83%
2025/03/12	0	0.00	9	17.20	17.20	-9	62	-14.42%
2025/03/11	0	0.00	1	17.35	17.20	-1	63	-1.57%
2025/03/05	1	16.85	7	16.86	16.85	-6	67	-8.88%
2025/02/27	0	0.00	1	17.40	17.10	-1	74	-1.34%
2025/02/25	1	17.20	1	17.30	17.15	0	85	0.00%
2025/02/21	0	0.00	2	17.48	17.55	-2	90	-2.21%
2025/02/10	10	16.85	0	0.00	16.85	10	137	7.28%
2025/02/07	1	16.90	1	16.95	17.00	0	138	0.00%
2025/02/06	0	0.00	1	16.90	17.00	-1	139	-0.72%
2025/02/05	0	0.00	3	16.60	16.70	-3	141	-2.12%
2025/02/04	1	16.40	1	16.50	16.45	0	145	0.00%
2025/01/16	0	0.00	1	16.30	16.30	-1	305	-0.33%
2025/01/15	1	16.25	0	0.00	16.15	1	358	0.28%
2025/01/13	1	15.95	0	0.00	15.90	1	366	0.27%
2025/01/10	10	16.20	0	0.00	16.35	10	371	2.69%
2025/01/09	1	16.50	0	0.00	16.45	1	385	0.26%
2025/01/07	1	16.70	0	0.00	16.55	1	397	0.25%
2025/01/06	1	16.70	0	0.00	16.70	1	402	0.25%
2024/12/31	2	16.68	0	0.00	16.70	2	434	0.46%
2024/12/27	2	16.90	0	0.00	16.85	2	462	0.43%
2024/12/26	1	17.10	0	0.00	16.95	1	477	0.21%
2024/12/24	1	17.00	0	0.00	16.90	1	541	0.18%
2024/12/19	4	16.98	0	0.00	17.00	4	860	0.47%
2024/12/18	0	0.00	33	17.10	17.10	-33	933	-3.54%
2024/12/17	1	17.25	0	0.00	17.20	1	934	0.11%
2024/12/16	2	17.40	0	0.00	17.30	2	936	0.21%
2024/12/12	1	17.65	0	0.00	17.60	1	935	0.11%
2024/12/11	1	17.60	0	0.00	17.65	1	933	0.11%
2024/12/04	0	0.00	1	17.60	17.60	-1	929	-0.11%
2024/12/03	1	17.30	0	0.00	17.45	1	929	0.11%
2024/11/27	2	17.90	0	0.00	17.70	2	931	0.21%
2024/11/26	0	0.00	1	18.30	18.25	-1	928	-0.11%
2024/11/25	1	18.20	1	18.30	18.35	0	925	0.00%
2024/11/22	1	17.80	3	17.90	17.80	-2	919	-0.22%
2024/11/20	13	17.22	0	0.00	17.25	13	913	1.42%
2024/11/18	1	17.60	0	0.00	17.30	1	906	0.11%
2024/11/15	1	17.80	0	0.00	17.65	1	901	0.11%
2024/11/14	2	18.08	2	18.18	18.20	0	896	0.00%
2024/11/13	8	17.74	1	17.85	17.90	7	895	0.78%
2024/11/12	1	18.70	1	19.00	19.00	0	876	0.00%
2024/11/08	1	19.05	0	0.00	18.90	1	871	0.11%
2024/11/04	1	18.95	0	0.00	18.80	1	859	0.12%
2024/10/30	1	19.15	0	0.00	18.90	1	855	0.12%
2024/10/28	3	19.30	1	19.20	19.30	2	843	0.24%
2024/10/25	3	20.00	3	19.93	19.85	0	834	0.00%
2024/10/24	2	20.20	4	20.40	19.80	-2	823	-0.24%
2024/10/23	10	20.55	26	20.85	20.80	-16	805	-1.99%
2024/10/22	10	20.54	110	20.87	20.90	-100	697	-14.33%	大賣/
2024/10/21	1	19.00	0	0.00	19.00	1	646	0.15%
2024/10/17	0	0.00	2	19.40	19.25	-2	640	-0.31%
2024/10/15	1	18.80	0	0.00	18.95	1	618	0.16%
2024/10/09	1	18.65	0	0.00	18.50	1	601	0.17%
2024/10/07	1	18.50	0	0.00	19.00	1	581	0.17%
2024/10/01	2	19.33	0	0.00	19.05	2	562	0.36%
2024/09/30	1	19.55	1	20.05	19.65	0	545	0.00%
2024/09/27	5	20.20	19	19.73	19.70	-14	530	-2.64%
2024/09/26	3	19.75	4	20.16	19.30	-1	495	-0.20%
2024/09/25	5	19.70	7	19.65	19.90	-2	465	-0.43%
2024/09/24	5	21.32	176.1	23.30	19.65	-171.1	401	-42.59%	大賣/鉅額交易
2024/09/23	8	21.03	70	21.02	21.20	-62	220	-28.09%
2024/09/20	2	18.65	3	18.97	19.30	-1	145	-0.69%
2024/09/18	0	0.00	2	17.63	17.50	-2	70	-2.83%
2024/09/11	0	0.00	1.5	17.12	17.05	-1.5	72	-2.00%
2024/09/04	7	17.00	0	0.00	17.05	7	83	8.34%
2024/08/30	11	17.40	0	0.00	17.40	11	85	12.88%
2024/08/29	0	0.00	1	17.65	17.70	-1	79	-1.26%
2024/08/23	0	0.00	1	17.30	17.20	-1	85	-1.17%
2024/08/13	6	17.27	0	0.00	17.10	6	93	6.40%
2024/08/05	1	16.65	0	0.00	16.60	1	151	0.66%
2024/07/22	2	17.20	0	0.00	17.15	2	147	1.36%
2024/07/19	2	17.50	0	0.00	17.55	2	145	1.37%
2024/07/12	0	0.00	1	17.55	17.70	-1	142	-0.70%
2024/07/10	0	0.00	0.2	17.40	17.50	-0.2	140	-0.13%
2024/07/09	0	17.50	0	0.00	17.50	0	139	0.01%
2024/07/08	1	18.00	0	0.00	17.80	1	136	0.73%
2024/07/05	0	0.00	1	18.40	18.30	-1	134	-0.74%
2024/06/26	0	0.00	1	18.25	18.25	-1	130	-0.77%
2024/06/19	1	17.95	0	0.00	17.95	1	125	0.80%
2024/06/17	2	18.13	0	0.00	18.05	2	122	1.63%
2024/06/13	0	0.00	1.5	18.38	18.40	-1.5	119	-1.25%
2024/06/12	1	18.10	0	0.00	18.15	1	118	0.84%
2024/05/29	0	0.00	1	18.40	18.35	-1	100	-1.00%
2024/05/27	0	0.00	8	18.08	18.15	-8	98	-8.15%
2024/05/24	0	0.00	17	18.29	18.20	-17	97	-17.39%
2024/05/23	0	0.00	14	18.28	18.20	-14	96	-14.45%
2024/05/21	0	0.00	13	18.79	18.65	-13	94	-13.78%
2024/05/17	1	18.70	0	0.00	18.90	1	90	1.11%
2024/05/16	0	0.00	7.1	18.89	18.85	-7.1	86	-8.25%
2024/05/15	1	18.25	0	0.00	18.00	1	72	1.38%
2024/05/14	1	18.25	1	18.60	18.20	0	68	0.00%
2024/05/13	0	0.00	6	18.75	18.60	-6	61	-9.75%
2024/04/29	1	16.80	0	0.00	16.80	1	23	4.30%
2024/04/16	0	0.00	7	16.72	16.80	-7	24	-28.57%