芮特-KY (6514)-元大-草屯券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	3	50.70	50.80	-3	89	-3.36%
2024/10/07	1	50.70	0	0.00	50.60	1	92	1.08%
2024/09/26	0	0.00	1	50.60	50.60	-1	93	-1.07%
2024/09/25	1	50.70	0	0.00	50.60	1	91	1.10%
2024/09/19	1	50.60	0	0.00	50.60	1	89	1.12%
2024/08/28	1	50.60	0	0.00	50.60	1	86	1.15%
2024/08/27	1	50.70	0	0.00	50.70	1	87	1.15%
2024/08/26	1	50.70	0	0.00	50.70	1	86	1.15%
2024/05/23	0	0.00	2	53.00	53.00	-2	118	-1.68%
2024/05/22	2	53.30	0	0.00	52.90	2	117	1.70%
2024/04/19	0	0.00	2	52.40	52.50	-2	73	-2.73%
2024/04/15	0	52.80	0	0.00	52.50	0	67	0.00%
2024/03/29	0	54.90	15	52.90	52.90	-15	54	-27.70%
2024/03/22	0	0.00	10	52.40	52.40	-10	48	-20.55%
2024/03/05	0	0.00	1	53.70	53.60	-1	23	-4.22%
2024/03/04	1	52.40	1	52.30	52.00	0	21	0.00%
2024/02/29	2	51.55	0	0.00	51.10	2	21	9.45%
2024/02/20	1	50.80	0	0.00	50.80	1	18	5.43%
2024/02/19	3	50.90	0	0.00	51.00	3	18	16.47%
2024/01/02	0	0.00	1	51.20	51.20	-1	24	-4.01%
2023/12/29	0	0.00	5	52.08	51.90	-5	25	-19.92%
2023/12/07	0	0.00	1	53.90	53.60	-1	25	-3.99%
2023/11/20	1	50.20	0	0.00	50.20	1	23	4.25%
2023/09/08	1	48.40	0	0.00	48.20	1	26	3.81%
2023/09/04	2	50.90	0	0.00	51.00	2	24	8.16%
2023/09/01	1	50.50	0	0.00	51.20	1	24	4.01%
2023/08/30	11	50.92	0	0.00	50.80	11	24	44.42%
2023/08/15	1	46.65	1	47.75	47.70	0	26	0.00%
2023/08/02	1	50.30	0	0.00	50.30	1	26	3.78%
2023/07/19	1	50.90	0	0.00	50.00	1	26	3.80%
2023/07/18	1	52.10	0	0.00	52.00	1	26	3.76%
2023/07/17	1	52.80	0	0.00	53.30	1	26	3.73%
2023/07/05	1	56.70	0	0.00	56.80	1	32	3.04%
2023/07/03	0	0.00	1	57.60	57.80	-1	39	-2.52%
2023/05/19	0	0.00	1	58.80	58.10	-1	93	-1.07%
2023/04/25	1	56.50	0	0.00	56.70	1	97	1.02%
2023/03/30	8	58.90	0	0.00	58.50	8	77	10.33%
2023/03/09	0	0.00	2.3	62.20	62.20	-2.3	51	-4.43%
2023/02/06	0	0.00	1	55.20	55.00	-1	46	-2.14%
2022/12/28	1	51.30	0	0.00	51.00	1	51	1.94%
2022/10/24	0	0.00	1	49.20	48.65	-1	99	-1.00%
2022/10/14	1	46.20	0	0.00	45.65	1	108	0.93%
2022/09/21	1	59.00	0	0.00	58.80	1	143	0.70%
2022/09/12	0	0.00	1	61.10	61.40	-1	174	-0.57%
2022/09/07	1	60.60	0	0.00	60.30	1	189	0.53%
2022/08/08	0	0.00	1	65.90	66.70	-1	239	-0.42%
2022/08/05	0	0.00	1	65.10	64.80	-1	238	-0.42%
2022/08/03	1	64.60	0	0.00	62.80	1	241	0.41%
2022/08/01	1	66.60	0	0.00	63.90	1	243	0.41%
2022/07/29	1	63.40	2	62.90	62.20	-1	239	-0.42%
2022/07/28	1	63.00	0	0.00	62.10	1	241	0.41%
2022/07/06	0	0.00	3	52.97	52.80	-3	307	-0.98%
2022/06/27	0	0.00	1	68.40	68.40	-1	565	-0.18%
2022/06/24	1	65.00	0	0.00	65.00	1	596	0.17%
2022/06/22	0	0.00	1	67.50	66.40	-1	749	-0.13%
2022/06/20	6	72.85	2	69.45	68.50	4	771	0.52%
2022/06/17	0	0.00	2	70.50	71.00	-2	764	-0.26%
2022/06/16	2	70.10	0	0.00	68.50	2	769	0.26%
2022/05/18	0	0.00	2	66.95	65.50	-2	791	-0.25%
2022/05/17	1	65.00	0	0.00	66.00	1	792	0.13%
2022/05/16	1	65.30	0	0.00	65.50	1	794	0.13%
2022/05/05	0	0.00	1	67.30	66.40	-1	808	-0.12%
2022/05/03	1	65.30	1	66.40	65.30	0	814	0.00%
2022/04/29	1	67.60	0	0.00	66.80	1	817	0.12%
2022/04/21	0	0.00	5	67.70	68.10	-5	869	-0.58%
2022/04/20	0	0.00	2	68.80	67.90	-2	874	-0.23%
2022/04/19	1	68.00	2	69.40	68.00	-1	874	-0.11%
2022/04/18	5	68.30	0	0.00	67.90	5	880	0.57%
2022/04/14	2	72.00	0	0.00	71.60	2	887	0.23%
2022/04/13	1	72.30	0	0.00	72.50	1	884	0.11%
2022/04/11	0.1	76.25	0	0.00	74.00	0.1	888	0.01%
2022/04/08	0	0.00	5	78.52	78.70	-5	881	-0.57%
2022/04/07	7	77.59	1	79.30	75.90	6	838	0.72%
2022/04/06	2	74.25	12	77.82	77.60	-10	811	-1.23%
2022/04/01	1.2	74.51	2	71.40	75.10	-0.8	780	-0.10%
2022/03/31	2	72.50	3	70.63	70.50	-1	741	-0.13%
2022/03/30	1	75.20	0	0.00	73.80	1	736	0.14%
2022/03/29	6	76.48	4	76.00	75.00	2	729	0.27%
2022/03/28	13	77.15	5	77.68	78.50	8	720	1.11%
2022/03/25	1	69.60	4	70.00	73.80	-3	624	-0.48%
2022/03/24	5	65.16	1	67.10	67.10	4	592	0.68%
2022/03/21	1	65.60	1	66.10	63.10	0	650	0.00%
2022/03/17	0	0.00	1	60.20	62.20	-1	770	-0.13%
2022/03/16	1	58.00	0	0.00	58.70	1	801	0.12%
2022/03/14	0	0.00	1	61.00	59.70	-1	870	-0.11%
2022/03/10	1	57.60	0	0.00	57.90	1	870	0.11%
2022/03/04	0	0.00	1	63.00	61.20	-1	893	-0.11%
2022/03/03	0	0.00	1	61.90	61.20	-1	905	-0.11%
2022/02/23	1	60.60	0	0.00	60.60	1	906	0.11%
2022/02/22	1	61.30	0	0.00	60.30	1	910	0.11%
2022/02/18	0	0.00	2	66.10	66.20	-2	899	-0.22%
2022/02/16	1	63.50	0	0.00	62.80	1	902	0.11%
2022/02/10	1	64.80	1	64.90	64.40	0	932	0.00%
2022/02/09	0	0.00	2	66.60	65.60	-2	939	-0.21%
2022/02/08	1	64.30	0	0.00	64.70	1	948	0.11%
2022/02/07	1	61.50	0	0.00	64.20	1	959	0.10%
2022/01/26	0	0.00	1	61.70	61.50	-1	965	-0.10%
2022/01/25	1	61.10	0	0.00	60.40	1	974	0.10%
2022/01/21	0	0.00	1	63.30	62.80	-1	1,002	-0.10%
2022/01/19	1	67.30	0	0.00	67.90	1	1,024	0.10%
2021/12/29	1	82.20	0	0.00	81.40	1	845	0.12%
2021/12/15	0	0.00	2	87.45	88.40	-2	632	-0.32%
2021/12/14	3	85.20	1	84.90	85.00	2	598	0.33%
2021/12/10	1	70.80	1	73.40	75.50	0	462	0.00%
2021/12/09	12	69.05	11	68.39	68.70	1	423	0.24%
2021/12/03	0	0.00	1	55.70	55.40	-1	339	-0.29%
2021/11/30	1	61.40	0	0.00	57.50	1	322	0.31%
2021/11/10	0	0.00	1	59.20	57.00	-1	196	-0.51%
2021/11/09	1	55.50	0	0.00	53.90	1	173	0.58%
2021/11/05	7	60.39	7	60.24	60.00	0	152	0.00%
2021/10/29	1	52.60	1	52.10	51.20	0	78	0.00%
2021/10/28	1	51.00	2	51.20	51.30	-1	56	-1.78%
2021/10/27	0	0.00	1	48.05	48.05	-1	21	-4.62%
2021/07/23	0	0.00	1	47.90	48.40	-1	53	-1.88%
2021/07/14	0	0.00	3	48.30	48.10	-3	57	-5.21%
2021/07/07	1	48.45	0	0.00	48.30	1	63	1.58%
2021/05/06	1	45.80	0	0.00	45.65	1	94	1.06%
2021/04/23	0	0.00	2	49.45	49.65	-2	92	-2.15%
2021/04/22	1	49.45	1	51.00	49.40	0	91	0.00%
2021/04/14	1	49.80	0	0.00	49.95	1	85	1.17%
2021/04/09	0	0.00	2	52.70	52.30	-2	79	-2.53%
2021/03/31	1	48.55	0	0.00	48.80	1	64	1.55%
2021/03/29	1	47.55	0	0.00	47.50	1	62	1.59%
2021/03/08	0	0.00	1	45.70	45.50	-1	44	-2.24%
2021/03/04	0	0.00	2	46.00	45.40	-2	45	-4.42%
2021/01/29	1	43.10	0	0.00	43.30	1	41	2.39%
2021/01/19	0	0.00	1	46.15	48.00	-1	36	-2.73%
2021/01/18	1	44.25	1	44.70	44.70	0	33	0.00%
2021/01/15	0	0.00	1	44.30	44.30	-1	33	-2.97%
2020/12/30	1	44.95	0	0.00	44.95	1	31	3.21%
2020/12/10	1	48.05	0	0.00	48.00	1	29	3.36%
2020/12/04	0	0.00	1	49.50	50.20	-1	27	-3.58%
2020/11/24	1	48.10	0	0.00	47.80	1	30	3.26%
2020/11/18	0	0.00	1	47.45	47.00	-1	32	-3.05%
2020/11/16	0	0.00	0.3	45.70	45.60	-0.3	37	-0.76%
2020/10/29	1	46.50	0	0.00	47.10	1	47	2.10%
2020/08/31	0	0.00	0.1	52.80	53.10	-0.1	200	-0.03%
2020/08/20	0	0.00	8	55.41	52.20	-8	217	-3.68%
2020/08/19	0	0.00	2	58.10	57.10	-2	215	-0.93%
2020/07/30	0	0.00	1	62.30	62.30	-1	266	-0.37%
2020/07/24	0	0.00	5	64.98	63.50	-5	265	-1.88%
2020/07/20	0	0.00	0	62.70	63.20	0	264	-0.01%
2020/07/13	0	0.00	1	67.60	66.90	-1	266	-0.38%
2020/07/09	2	69.80	0	0.00	69.60	2	265	0.75%
2020/07/08	1	73.40	0	0.00	73.40	1	257	0.39%
2020/07/06	0	0.00	1	72.00	72.10	-1	244	-0.41%
2020/07/03	0	0.00	2	69.10	68.70	-2	233	-0.86%
2020/07/02	1	68.50	11	69.03	68.20	-10	221	-4.52%
2020/07/01	0	0.00	2	66.50	66.00	-2	201	-0.99%
2020/06/29	1	64.90	1	65.00	65.00	0	196	0.00%
2020/06/24	3	65.03	0	0.00	65.00	3	195	1.53%
2020/06/23	11	65.97	0	0.00	64.60	11	194	5.65%
2020/06/18	0	0.00	0	62.00	62.60	0	186	-0.01%
2020/06/17	1	60.90	0	61.10	61.20	1	185	0.54%
2020/06/11	0	0.00	2	62.15	60.70	-2	187	-1.07%
2020/06/09	2	64.50	0	0.00	64.00	2	189	1.06%
2020/06/02	1	65.90	1	65.00	64.80	0	196	0.00%
2020/05/28	0	0.00	2	63.20	63.00	-2	191	-1.05%
2020/05/27	2	63.70	0	0.00	63.60	2	189	1.05%
2020/05/20	1	59.90	0	0.00	60.10	1	174	0.57%
2020/05/19	2	60.50	2	60.00	59.90	0	175	0.00%
2020/05/15	8	61.85	0	0.00	61.40	8	171	4.66%
2020/05/14	0	0.00	15	61.93	61.70	-15	169	-8.85%
2020/05/13	2	61.50	0	0.00	62.00	2	164	1.22%
2020/05/12	1	61.70	0	0.00	61.40	1	159	0.63%
2020/05/11	1	60.90	1	61.20	60.70	0	153	0.00%
2020/05/08	8	60.29	0	0.00	61.00	8	148	5.40%
2020/05/07	1	57.80	0	0.00	57.70	1	139	0.72%
2020/05/06	7	57.24	1	57.40	56.50	6	138	4.34%
2020/04/30	1	55.50	0	0.00	56.90	1	155	0.64%
2020/04/27	0	0.00	1	54.30	54.50	-1	175	-0.57%
2020/04/22	0	0.00	5	53.06	53.50	-5	175	-2.84%
2020/04/17	0	0.00	3	58.40	56.10	-3	179	-1.67%
2020/04/16	3	58.00	3	58.10	56.90	0	177	0.00%
2020/04/15	0	0.00	4	54.60	57.00	-4	169	-2.36%
2020/04/14	0	0.00	3	52.27	51.90	-3	163	-1.84%
2020/02/27	0	0.00	3	59.77	59.30	-3	228	-1.32%
2020/01/20	0	0.00	1	69.00	69.00	-1	241	-0.41%
2020/01/17	0	0.00	1	69.00	69.40	-1	244	-0.41%
2020/01/14	1	68.50	0	0.00	68.30	1	257	0.39%
2020/01/08	1	70.00	0	0.00	69.50	1	380	0.26%
2020/01/07	2	70.70	0	0.00	70.40	2	386	0.52%
2020/01/02	0	0.00	2	74.05	73.70	-2	409	-0.49%
2019/12/30	1	73.50	0	0.00	73.90	1	434	0.23%
2019/12/26	1	73.30	0	0.00	73.40	1	454	0.22%
2019/12/25	0	0.00	2	74.70	73.80	-2	455	-0.44%
2019/12/23	1	72.50	0	0.00	72.80	1	460	0.22%
2019/12/17	1	73.30	0	0.00	73.50	1	642	0.16%
2019/12/13	0	0.00	1	75.40	73.30	-1	662	-0.15%
2019/12/11	0	0.00	6	79.05	75.30	-6	739	-0.81%
2019/12/10	1	77.60	0	0.00	78.10	1	735	0.14%
2019/11/22	1	73.50	0	0.00	73.10	1	976	0.10%
2019/11/21	0	0.00	4	72.80	74.40	-4	977	-0.41%
2019/11/14	0	0.00	1	71.10	70.80	-1	964	-0.10%
2019/11/13	1	71.50	1	72.20	71.50	0	964	0.00%
2019/11/11	1	70.90	0	0.00	70.80	1	963	0.10%
2019/11/06	1	71.40	0	0.00	71.70	1	953	0.10%
2019/10/31	0	0.00	6	71.92	71.80	-6	952	-0.63%
2019/10/29	2	74.45	0	0.00	73.00	2	951	0.21%
2019/10/28	4	75.75	1.5	75.61	75.10	2.5	942	0.26%
2019/10/25	0	0.00	11	74.37	74.30	-11	934	-1.18%
2019/10/22	0	0.00	2	75.15	75.00	-2	932	-0.21%
2019/10/21	1	74.70	0	0.00	74.30	1	927	0.11%
2019/10/18	1	75.50	1	76.50	75.70	0	917	0.00%
2019/10/17	7	75.16	2	77.10	74.80	5	903	0.55%
2019/10/16	14	74.61	3	76.90	75.00	11	821	1.34%
2019/10/15	2	74.75	0	0.00	74.90	2	802	0.25%
2019/10/09	2	74.80	3	75.37	75.00	-1	806	-0.12%
2019/10/08	7	73.06	0	0.00	73.00	7	797	0.88%
2019/10/07	5	75.38	2	77.00	76.00	3	785	0.38%
2019/10/04	2	75.10	6	75.60	76.40	-4	774	-0.52%
2019/10/03	1	73.50	5	74.10	74.60	-4	768	-0.52%
2019/10/02	13	74.32	0	0.00	73.50	13	763	1.70%
2019/09/25	0	0.00	2	74.40	72.00	-2	742	-0.27%
2019/09/24	13	77.82	23	77.59	73.50	-10	728	-1.37%
2019/09/23	2	73.20	15	74.31	75.90	-13	625	-2.08%
2019/09/19	2	69.75	1	69.80	69.40	1	566	0.18%
2019/09/18	9	71.90	0.1	70.90	70.90	8.9	557	1.60%
2019/09/17	5	73.12	1	73.30	71.80	4	544	0.74%
2019/09/16	2	70.45	8	71.46	71.50	-6	514	-1.17%
2019/09/11	4	68.20	2.3	68.52	68.00	1.7	455	0.37%
2019/09/10	8	66.90	0	0.00	66.60	8	434	1.84%
2019/09/09	2	70.50	3.2	72.43	70.30	-1.2	412	-0.30%
2019/09/06	2	69.80	5	72.12	74.00	-3	380	-0.79%
2019/09/05	5	69.18	22	71.46	67.90	-17	325	-5.23%
2019/09/04	2	69.30	34	69.77	70.20	-32	292	-10.93%
2019/09/03	3	63.23	3	62.97	64.10	0	221	0.00%
2019/09/02	0	0.00	0.2	58.10	58.30	-0.2	184	-0.11%
2019/08/30	4	56.85	0	0.00	57.70	4	184	2.17%
2019/08/29	14	57.01	0	0.00	56.90	14	182	7.67%
2019/08/28	1	57.80	0	0.00	57.90	1	180	0.55%
2019/08/27	1	58.20	0	0.00	58.30	1	179	0.56%
2019/08/26	1	56.90	0	0.00	57.00	1	180	0.55%
2019/08/23	0	0.00	1	58.40	58.20	-1	179	-0.56%
2019/08/21	0	0.00	1	57.50	57.60	-1	176	-0.57%
2019/08/20	0	0.00	3	58.03	57.80	-3	176	-1.70%
2019/08/14	0	0.00	2	57.40	57.20	-2	183	-1.09%
2019/08/12	0	0.00	1	56.10	55.90	-1	194	-0.51%
2019/08/05	1	58.30	0	0.00	57.10	1	230	0.43%
2019/07/30	0.1	58.00	2	57.80	57.80	-1.9	258	-0.73%
2019/07/25	1	61.20	2	58.60	61.80	-1	263	-0.38%
2019/07/22	2	56.25	0	0.00	56.30	2	268	0.75%
2019/07/19	0.2	55.50	0	0.00	55.10	0.2	273	0.08%
2019/07/18	2	53.90	0	0.00	54.20	2	279	0.72%
2019/07/16	2	51.90	0	0.00	55.00	2	307	0.65%
2019/07/10	0	0.00	1	59.70	59.90	-1	314	-0.32%
2019/07/01	0	0.00	1	61.70	63.30	-1	317	-0.32%
2019/06/28	1	60.10	0	0.00	60.00	1	312	0.32%
2019/06/27	0	0.00	1	61.50	61.50	-1	313	-0.32%
2019/06/20	1	61.60	0	0.00	61.20	1	348	0.29%
2019/06/19	0	0.00	1	61.50	61.60	-1	360	-0.28%
2019/06/17	0	0.00	1	60.20	60.90	-1	358	-0.28%
2019/05/30	1	56.80	0	0.00	57.40	1	344	0.29%
2019/05/27	1	53.70	0	0.00	54.40	1	341	0.29%
2019/05/17	6	58.75	0	0.00	59.30	6	322	1.86%
2019/05/14	1	70.90	0	0.00	70.60	1	287	0.35%
2019/05/10	2	74.45	2	74.10	74.00	0	273	0.00%
2019/05/09	3	68.87	2	68.80	68.20	1	256	0.39%
2019/05/08	2	65.15	0	0.00	64.90	2	242	0.82%
2019/05/07	0	0.00	1	66.20	67.30	-1	238	-0.42%
2019/05/06	1	64.70	0	0.00	63.50	1	235	0.42%
2019/05/03	0	0.00	2	65.70	66.00	-2	231	-0.87%
2019/04/30	3	62.37	0	0.00	63.50	3	222	1.35%
2019/04/25	0	0.00	1	61.00	62.10	-1	210	-0.48%
2019/04/23	3	65.57	1	65.50	64.20	2	197	1.01%
2019/04/19	1	58.80	0	0.00	58.80	1	166	0.60%
2019/04/18	0	0.00	1	55.20	54.00	-1	155	-0.64%
2019/04/16	1	51.20	0	0.00	51.50	1	143	0.70%
2019/03/05	0	0.00	7	39.10	39.30	-7	31	-22.09%
2019/01/18	0	0.00	4	39.50	39.40	-4	20	-19.64%
2019/01/14	1	38.50	0	0.00	39.50	1	16	5.93%
2018/08/14	0	0.00	1	35.85	35.40	-1	51	-1.94%
2018/07/26	1	38.30	0	0.00	37.20	1	43	2.32%