保勝光學 (6517)-元大-草屯券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	63.00	62.20	-1	649	-0.15%
2024/12/19	0	0.00	1	61.60	61.70	-1	691	-0.14%
2024/12/18	2	62.30	0	0.00	63.00	2	718	0.28%
2024/12/11	1	64.00	0	0.00	64.40	1	944	0.11%
2024/11/28	0	0.00	1	69.30	69.80	-1	936	-0.11%
2024/11/11	0	0.00	2	80.60	77.30	-2	918	-0.22%
2024/10/28	0	0.00	0.6	75.94	76.60	-0.6	905	-0.07%
2024/10/25	0.1	77.60	0	0.00	77.30	0.1	901	0.01%
2024/10/24	2	78.70	0	0.00	77.60	2	900	0.22%
2024/10/23	2	80.60	4	80.55	79.90	-2	895	-0.22%
2024/10/21	0	0.00	4	79.80	81.20	-4	886	-0.45%
2024/10/18	4.1	78.88	1	78.90	77.60	3.1	874	0.35%
2024/10/17	3	82.50	2	82.50	79.90	1	868	0.12%
2024/10/15	2.1	80.58	1	80.80	80.50	1.1	851	0.13%
2024/10/14	2	82.30	2	81.45	81.80	0	832	0.00%
2024/10/11	4.3	81.52	6	80.50	82.30	-1.7	786	-0.22%
2024/10/09	3	83.00	4	82.40	83.00	-1	736	-0.14%
2024/10/08	1	76.40	0	0.00	76.20	1	674	0.15%
2024/09/30	1	80.50	2	80.30	79.10	-1	666	-0.15%
2024/09/27	3	82.20	2	82.00	80.80	1	655	0.15%
2024/09/26	1	82.60	1	84.90	82.30	0	635	0.00%
2024/09/25	3	83.93	0	0.00	83.30	3	611	0.49%
2024/09/24	4	88.95	5	87.12	86.00	-1	581	-0.17%
2024/09/23	0	0.00	3	82.87	88.00	-3	453	-0.66%
2024/09/20	3	82.23	0	0.00	80.00	3	412	0.73%
2024/09/19	4	81.95	35.1	80.53	82.80	-31.1	386	-8.03%
2024/09/18	31.1	81.54	0	0.00	81.90	31.1	322	9.64%
2024/09/12	2	72.00	0	0.00	71.90	2	193	1.03%
2024/08/06	1	58.80	0	0.00	56.30	1	258	0.39%
2024/07/17	3	76.50	0	0.00	76.00	3	249	1.20%
2024/07/09	0	0.00	1	73.80	74.20	-1	269	-0.37%
2024/07/08	1	75.20	0	0.00	75.20	1	268	0.37%
2024/07/05	0	0.00	2	76.80	77.90	-2	265	-0.75%
2024/06/18	1	75.50	0	0.00	75.50	1	574	0.17%
2024/06/11	0	74.00	0	0.00	73.20	0	570	0.01%
2024/06/03	0	78.50	1	75.40	75.80	-1	583	-0.17%
2024/05/22	1	77.50	0	0.00	77.50	1	587	0.17%
2024/05/16	0	0.00	1.2	76.15	75.10	-1.2	577	-0.21%
2024/05/15	1	79.40	0	0.00	76.80	1	583	0.17%
2024/05/13	1	70.00	1	71.00	70.40	0	547	0.00%
2024/05/07	0	0.00	0.1	71.80	71.70	-0.1	546	-0.02%
2024/04/15	2	83.40	2	81.95	81.60	0	546	0.00%
2024/04/11	1	82.10	0	0.00	81.80	1	542	0.18%
2024/04/02	0	0.00	2	86.00	85.80	-2	525	-0.38%
2024/03/28	0	0.00	2.6	90.44	88.80	-2.6	508	-0.51%
2024/03/27	4	91.60	6	91.88	90.50	-2	478	-0.42%
2024/03/26	6.6	89.18	4	86.65	85.70	2.6	403	0.65%
2024/03/25	4	85.25	4	87.98	89.10	0	333	0.00%
2024/03/14	0	0.00	2	75.00	74.10	-2	472	-0.42%
2024/03/13	0	0.00	2	75.55	74.20	-2	476	-0.42%
2024/03/12	0	0.00	1	76.60	76.60	-1	480	-0.21%
2024/03/08	1	76.00	2	77.50	76.00	-1	501	-0.20%
2024/03/04	1	80.80	0	0.00	81.20	1	623	0.16%
2024/02/22	1	84.60	0	0.00	83.30	1	919	0.11%
2024/02/20	1	82.10	0	0.00	81.90	1	932	0.11%
2024/02/16	0	0.00	1	83.50	84.90	-1	938	-0.11%
2024/02/05	0	0.00	1	77.00	76.70	-1	938	-0.11%
2024/01/31	1	79.70	0	0.00	79.50	1	937	0.11%
2024/01/26	0	0.00	2	78.70	78.50	-2	934	-0.21%
2024/01/24	0	0.00	1	81.10	80.90	-1	935	-0.11%
2024/01/22	0	0.00	0.1	79.90	79.70	-0.1	932	-0.01%
2024/01/18	0	0.00	3	78.00	77.80	-3	930	-0.32%
2024/01/17	1	79.50	0	0.00	79.50	1	927	0.11%
2024/01/10	0	0.00	1	82.50	82.40	-1	916	-0.11%
2024/01/02	1	86.00	0	0.00	85.70	1	919	0.11%
2023/12/29	1	86.60	1	86.20	86.10	0	920	0.00%
2023/12/28	0	0.00	1	87.00	86.60	-1	919	-0.11%
2023/12/26	1	88.70	7	88.20	88.20	-6	914	-0.66%
2023/12/25	0	0.00	1	88.30	87.90	-1	913	-0.11%
2023/12/22	0	0.00	1	89.80	88.90	-1	909	-0.11%
2023/12/19	0	89.80	0	0.00	91.40	0	895	0.00%
2023/12/15	0	93.50	2	94.10	90.40	-2	884	-0.22%
2023/12/14	17	95.51	12	94.15	92.00	5	868	0.58%
2023/12/13	45	97.66	45	94.61	94.10	0	842	0.00%
2023/12/12	8	91.55	7	92.46	96.30	1	737	0.14%
2023/12/11	1	87.40	1	85.70	87.60	0	690	0.00%
2023/12/08	0	0.00	0.2	88.65	88.30	-0.2	682	-0.03%
2023/12/07	1	90.50	0.1	88.08	87.70	0.9	678	0.13%
2023/12/06	4.1	91.79	0	0.00	90.50	4.1	679	0.61%
2023/12/05	2.1	90.94	3	92.13	90.10	-0.9	679	-0.13%
2023/12/04	5	98.50	6	96.07	95.50	-1	662	-0.15%
2023/12/01	3.2	97.56	4	95.68	97.00	-0.8	652	-0.12%
2023/11/30	1	98.30	3	96.80	96.10	-2	637	-0.31%
2023/11/29	10	98.94	11.2	99.15	98.00	-1.2	631	-0.18%
2023/11/28	0	0.00	1	93.90	97.80	-1	582	-0.17%
2023/11/27	2	97.05	0	0.00	94.90	2	563	0.35%
2023/11/24	5	96.92	0.2	96.62	96.00	4.8	556	0.86%
2023/11/22	4	93.30	2	90.30	95.60	2	461	0.43%
2023/11/21	2	85.45	1.2	83.97	87.00	0.8	443	0.17%
2023/11/20	2	82.20	4	78.18	81.60	-2	416	-0.48%
2023/11/17	0	0.00	1	73.70	75.50	-1	402	-0.25%
2023/11/16	0	0.00	2	72.35	72.80	-2	398	-0.50%
2023/11/15	3	73.50	0	0.00	73.30	3	398	0.75%
2023/11/14	0	0.00	7	72.89	74.00	-7	393	-1.78%
2023/11/13	0	67.80	0	0.00	67.60	0	383	0.01%
2023/11/09	0	67.80	0	0.00	66.80	0	391	0.00%
2023/11/03	0	68.30	0	0.00	68.00	0	428	0.00%
2023/11/02	0	0.00	1	69.30	69.30	-1	430	-0.23%
2023/10/27	1	66.40	0	0.00	66.00	1	449	0.22%
2023/10/23	0.1	65.50	0	0.00	66.00	0.1	478	0.02%
2023/10/20	0	64.80	0	0.00	64.60	0	489	0.00%
2023/10/19	0	0.00	1	66.00	66.00	-1	498	-0.20%
2023/10/17	0	68.10	0	0.00	66.50	0	559	0.00%
2023/10/12	0	0.00	1	69.20	70.30	-1	590	-0.17%
2023/10/11	1	72.00	0	0.00	69.40	1	614	0.17%
2023/09/26	0	77.30	0	0.00	76.60	0	713	0.00%
2023/09/22	1	77.10	0	0.00	77.20	1	739	0.14%
2023/09/21	0	78.25	0	0.00	77.20	0	750	0.00%
2023/09/20	0	81.00	1	80.50	78.80	-1	761	-0.13%
2023/09/19	0	81.55	0	0.00	81.10	0	777	0.00%
2023/09/18	0	0.00	1	81.70	82.40	-1	802	-0.12%
2023/09/14	0.1	81.00	0	0.00	81.20	0.1	827	0.01%
2023/09/13	0	81.65	0	0.00	80.10	0	846	0.00%
2023/09/12	0.1	82.00	0	0.00	81.50	0.1	862	0.01%
2023/09/07	0	84.30	6	84.05	83.80	-6	1,006	-0.60%
2023/09/06	6	86.71	32	85.53	84.80	-26	1,052	-2.47%
2023/09/05	29	85.99	4	88.15	86.50	25	1,134	2.20%
2023/09/01	0	0.00	21	86.00	84.90	-21	1,169	-1.79%
2023/08/31	20	88.18	12	87.34	87.00	8	1,167	0.69%
2023/08/30	12	88.69	6	86.00	87.30	6	1,169	0.51%
2023/08/29	7	85.73	2	85.30	85.60	5	1,177	0.42%
2023/08/28	5	90.18	6	89.00	88.60	-1	1,170	-0.09%
2023/08/25	15	84.81	5	85.82	85.30	10	1,125	0.89%
2023/08/23	2	79.60	2	79.50	78.40	0	1,130	0.00%
2023/08/22	0	0.00	2	78.20	77.50	-2	1,165	-0.17%
2023/08/21	1	80.10	0	0.00	79.90	1	1,181	0.08%
2023/08/18	1	81.60	1	81.70	80.30	0	1,210	0.00%
2023/08/17	0	0.00	1	82.50	82.90	-1	1,245	-0.08%
2023/08/16	1	77.90	0	0.00	80.90	1	1,322	0.08%
2023/08/14	0	0.00	2	78.40	77.80	-2	1,592	-0.13%
2023/08/11	0.1	80.90	0	0.00	80.40	0.1	1,656	0.00%
2023/08/10	3	80.40	0	0.00	80.20	3	1,684	0.18%
2023/08/09	3	84.93	0	0.00	83.40	3	1,729	0.17%
2023/08/02	0.1	86.20	0	0.00	83.00	0.1	1,870	0.00%
2023/08/01	1.1	84.54	0	0.00	84.50	1.1	1,888	0.06%
2023/07/31	1	88.50	1	89.20	86.00	0	1,932	0.00%
2023/07/28	0	86.50	5	85.30	87.00	-5	1,976	-0.25%
2023/07/27	0.1	88.20	0	0.00	87.30	0.1	2,003	0.00%
2023/07/26	1.1	87.49	1	86.50	85.90	0.1	2,044	0.00%
2023/07/21	0.1	92.80	0	0.00	90.70	0.1	2,177	0.00%
2023/07/20	4	97.65	3	97.27	95.20	1	2,191	0.05%
2023/07/19	6.1	92.61	1	91.20	91.20	5.1	2,186	0.23%
2023/07/18	0.1	90.20	1	90.10	89.30	-1	2,259	-0.04%
2023/07/17	1	93.00	0	0.00	92.80	1	2,252	0.04%
2023/07/13	0	89.39	0	0.00	90.00	0	2,230	0.00%
2023/07/11	0	0.00	5	93.54	93.00	-5	2,208	-0.23%
2023/07/10	2	95.44	1	94.40	94.00	1	2,199	0.05%
2023/07/07	5.1	96.87	4	94.78	96.80	1.1	2,189	0.05%
2023/07/06	5	100.16	4	99.90	99.00	1	2,172	0.05%
2023/07/05	1	101.00	1	101.50	100.50	0	2,167	0.00%
2023/07/04	4	101.75	0	0.00	100.50	4	2,167	0.18%
2023/07/03	6	100.67	2	100.50	103.00	4	2,178	0.18%
2023/06/30	2	99.30	2	99.60	99.10	0	2,173	0.00%
2023/06/28	4	98.63	2	99.10	98.20	2	2,192	0.09%
2023/06/27	3	101.81	0	0.00	98.50	3	2,270	0.13%
2023/06/26	3	103.00	2	105.00	101.50	1	2,271	0.04%
2023/06/21	3.1	102.53	2	103.50	102.50	1.1	2,281	0.05%
2023/06/20	0	0.00	1	106.50	105.00	-1	2,329	-0.04%
2023/06/19	1	108.00	0	0.00	108.00	1	2,332	0.04%
2023/06/16	1.1	109.52	1	112.50	108.00	0.1	2,329	0.00%
2023/06/15	2.1	109.54	1	110.50	110.50	1.1	2,320	0.05%
2023/06/14	2	111.50	1	108.50	108.50	1	2,315	0.04%
2023/06/13	4	109.50	6	109.33	109.00	-2	2,285	-0.09%
2023/06/12	6	121.83	2.1	130.57	121.00	3.9	2,214	0.18%
2023/06/09	7.3	138.42	5	134.80	134.00	2.3	2,176	0.11%
2023/06/08	3	147.67	6	145.83	147.50	-3	2,106	-0.14%
2023/06/07	1	135.00	0.1	136.50	135.00	0.9	2,083	0.04%
2023/06/06	0.1	139.00	1	136.00	136.50	-0.9	2,099	-0.04%
2023/06/05	0	0.00	2.1	138.27	139.00	-2.1	2,122	-0.10%
2023/06/02	0	0.00	2	139.00	136.00	-2	2,143	-0.09%
2023/06/01	9.1	143.05	6	142.92	142.50	3.1	2,168	0.14%
2023/05/31	1	143.00	0	0.00	141.50	1	2,195	0.05%
2023/05/30	0	0.00	1.1	144.57	140.50	-1.1	2,240	-0.05%
2023/05/29	6	147.83	6.3	147.03	149.50	-0.3	2,249	-0.01%
2023/05/26	6.1	147.38	6	143.42	142.50	0.1	2,272	0.00%
2023/05/25	8.1	151.75	5	148.70	147.00	3.1	2,292	0.13%
2023/05/24	1	151.00	0.1	156.50	151.00	0.9	2,357	0.04%
2023/05/23	11.1	153.59	10	153.50	152.00	1.1	2,403	0.04%
2023/05/22	10	158.00	3.1	154.84	152.00	6.9	2,433	0.28%
2023/05/19	9.2	177.92	7	172.64	157.00	2.2	2,366	0.09%
2023/05/18	1	164.50	1	169.00	174.00	0	2,178	0.00%
2023/05/17	0	0.00	4	149.25	158.50	-4	2,141	-0.19%
2023/05/16	5	145.40	5	147.00	144.50	0	2,136	0.00%
2023/05/15	12	144.71	10	145.65	142.00	2	2,120	0.09%
2023/05/12	4.1	145.27	5	137.50	144.50	-1	2,079	-0.05%
2023/05/11	1.1	137.13	0	0.00	135.00	1.1	2,058	0.06%
2023/05/10	2.1	144.52	2.2	143.14	143.00	-0.2	2,036	-0.01%
2023/05/09	8	153.31	7.1	154.43	152.00	1	2,008	0.05%
2023/05/08	4	149.88	5	149.30	148.00	-1	1,943	-0.05%
2023/05/05	8	146.94	6	148.50	143.50	2	1,922	0.10%
2023/05/04	4.1	140.42	3	144.00	145.00	1.1	1,877	0.06%
2023/05/03	0	0.00	1	143.00	133.00	-1	1,825	-0.05%
2023/05/02	1	140.50	0	0.00	140.00	1	1,799	0.06%
2023/04/27	2.2	157.23	3	157.00	152.50	-0.8	1,726	-0.05%
2023/04/26	4	163.75	2	160.75	156.00	2	1,684	0.12%
2023/04/25	0	0.00	4	159.50	168.00	-4	1,598	-0.25%
2023/04/24	4	159.00	0	0.00	153.00	4	1,568	0.25%
2023/04/21	4	159.38	3	161.33	150.00	1	1,546	0.06%
2023/04/14	0	0.00	2	147.50	150.50	-2	1,508	-0.13%
2023/04/13	0	0.00	0.1	141.00	137.00	-0.1	1,505	-0.01%
2023/04/12	2	144.75	0	0.00	143.50	2	1,507	0.13%
2023/04/11	0	0.00	3.1	148.40	148.00	-3.1	1,516	-0.20%
2023/04/10	0	0.00	1	143.50	142.00	-1	1,542	-0.06%
2023/04/07	0	0.00	1.1	148.27	142.00	-1.1	1,559	-0.07%
2023/04/06	1.3	145.72	0	0.00	145.50	1.3	1,582	0.08%
2023/03/30	0	0.00	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	1.1	110.95	3	109.67	110.00	-1.9	1,702	-0.11%
2023/03/28	6	109.17	6.3	106.90	112.50	-0.3	1,712	-0.02%
2023/03/27	0	0.00	2	102.50	102.50	-2	1,660	-0.12%
2023/03/24	1	87.10	4	93.50	93.50	-3	1,717	-0.17%
2023/03/23	0	0.00	16	84.58	85.00	-16	1,684	-0.95%
2023/03/22	8	76.83	2	77.60	77.30	6	1,621	0.37%
2023/03/21	0	0.00	1	76.30	76.30	-1	1,609	-0.06%
2023/03/20	1	73.20	0	0.00	74.30	1	1,592	0.06%
2023/03/17	0.1	73.00	0	0.00	74.50	0.1	1,583	0.01%
2023/03/16	0	0.00	1	68.50	71.90	-1	1,565	-0.06%
2023/03/15	1	67.90	0	0.00	67.70	1	1,548	0.06%
2023/03/14	1	66.80	8	67.03	66.50	-7	1,540	-0.45%
2023/03/13	1.3	67.80	2	67.55	68.50	-0.7	1,535	-0.05%
2023/03/10	5	73.30	2	74.00	71.80	3	1,532	0.20%
2023/03/09	0	0.00	4	79.28	78.10	-4	1,506	-0.27%
2023/03/08	3	77.90	0	0.00	77.70	3	1,487	0.20%
2023/03/07	6	79.88	0	0.00	79.20	6	1,463	0.41%
2023/03/06	5	80.38	2	80.85	80.90	3	1,441	0.21%
2023/03/03	5	79.74	5	80.32	79.60	0	1,395	0.00%
2023/03/02	3	80.03	10	80.52	81.90	-7	1,364	-0.51%
2023/03/01	5	75.76	0	0.00	75.10	5	1,306	0.38%
2023/02/24	8	78.21	1	79.30	78.00	7	1,276	0.55%
2023/02/23	9	74.99	5	77.52	77.60	4	1,238	0.32%
2023/02/22	7	72.24	40	73.32	76.70	-33	1,182	-2.79%
2023/02/21	6	67.15	5	69.18	71.20	1	1,097	0.09%
2023/02/20	2	65.30	7	67.01	68.00	-5	1,023	-0.49%
2023/02/16	2	62.80	0	0.00	62.90	2	940	0.21%
2023/02/15	3	63.03	0	0.00	62.20	3	925	0.32%
2023/02/14	4	64.13	0	0.00	66.20	4	886	0.45%
2023/02/09	2	54.15	0	0.00	54.20	2	792	0.25%
2023/02/07	1	57.00	0	0.00	57.60	1	766	0.13%
2023/02/06	0	0.00	1	56.30	57.80	-1	762	-0.13%
2023/01/31	1	56.00	0	0.00	56.00	1	743	0.13%
2023/01/16	1	53.60	0	0.00	54.50	1	731	0.14%
2023/01/13	1	53.10	1	54.00	54.00	0	730	0.00%
2023/01/12	1	53.90	0	0.00	54.50	1	725	0.14%
2023/01/11	7	55.30	7	54.96	54.60	0	720	0.00%
2023/01/10	6	58.78	0	0.00	57.80	6	704	0.85%
2023/01/09	12	59.67	0	0.00	59.60	12	698	1.72%
2023/01/06	6	61.58	1	61.50	61.50	5	686	0.73%
2023/01/05	1	61.10	0	0.00	61.80	1	678	0.15%
2023/01/04	0	0.00	1	63.00	63.00	-1	661	-0.15%
2022/12/30	1	59.60	1.3	59.02	58.30	-0.3	626	-0.05%
2022/12/27	1	63.50	7	66.01	65.10	-6	569	-1.05%
2022/12/26	11	66.85	49	66.23	66.00	-38	548	-6.93%
2022/12/23	4.3	67.91	3	69.30	69.50	1.3	519	0.25%
2022/12/22	9	70.33	8	68.39	70.40	1	479	0.21%
2022/12/21	5	59.42	0	0.00	64.00	5	395	1.26%
2022/12/20	6	62.95	10	62.25	60.40	-4	351	-1.14%
2022/12/16	22	66.69	0	0.00	68.40	22	271	8.11%