達爾膚 (6523)-元大-草屯券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	153.50	0	0.00	152.50	1	69	1.45%
2024/12/09	1	153.50	0	154.00	153.50	1	68	1.45%
2024/12/06	1	153.50	0	0.00	153.50	1	68	1.47%
2024/12/05	2	151.50	0	0.00	151.50	2	67	2.97%
2024/12/02	1	149.50	0	149.50	149.50	1	67	1.46%
2024/11/28	1	149.50	0	0.00	149.50	1	66	1.49%
2024/11/15	0.1	157.00	0	0.00	156.00	0.1	58	0.17%
2024/11/11	0	0.00	2	162.00	161.00	-2	57	-3.49%
2024/11/08	0	0.00	0.2	160.00	160.50	-0.2	54	-0.36%
2024/11/07	1	154.50	0	0.00	160.00	1	52	1.91%
2024/11/06	2	150.00	0	0.00	149.50	2	43	4.59%
2024/10/30	0	0.00	1	147.00	146.50	-1	48	-2.06%
2024/10/24	1	150.50	0	0.00	150.50	1	48	2.05%
2024/10/23	0.2	151.50	0	0.00	151.00	0.2	49	0.41%
2024/10/09	0	0.00	1	146.50	147.00	-1	61	-1.64%
2024/10/04	0	0.00	1	151.00	150.00	-1	70	-1.43%
2024/09/10	0.2	148.25	2	148.00	147.00	-1.8	78	-2.29%
2024/09/03	0	0.00	0.2	152.50	152.50	-0.2	81	-0.24%
2024/09/02	4	153.38	0	0.00	152.50	4	91	4.39%
2024/08/26	0	0.00	3	153.50	153.00	-3	99	-3.01%
2024/08/23	3	153.00	0	0.00	153.50	3	99	3.00%
2024/08/21	0.1	153.25	0	0.00	153.50	0.1	101	0.06%
2024/08/06	0.1	141.50	0	0.00	144.00	0.1	125	0.08%
2024/08/05	0	145.50	0	0.00	144.00	0	126	0.00%
2024/08/02	0	153.00	0	0.00	151.50	0	124	0.00%
2024/07/29	0.1	153.00	0	0.00	152.00	0.1	132	0.08%
2024/07/26	0	154.00	0	0.00	154.00	0	132	0.02%
2024/07/23	0.1	158.50	0	0.00	157.00	0.1	132	0.04%
2024/07/19	1	160.00	0	0.00	160.00	1	130	0.76%
2024/07/18	0	0.00	1	163.50	164.00	-1	131	-0.76%
2024/07/15	0	0.00	0.2	159.00	158.50	-0.2	135	-0.11%
2024/07/12	0	0.00	0.2	159.50	159.50	-0.2	134	-0.15%
2024/07/11	1	161.00	0.2	161.00	160.00	0.8	134	0.63%
2024/07/09	1.1	160.24	0	0.00	161.00	1.1	141	0.74%
2024/07/08	1.1	166.05	0.7	167.14	162.50	0.4	142	0.28%
2024/07/05	1	169.00	0.1	170.50	169.00	0.9	140	0.64%
2024/07/04	0.2	171.83	0	0.00	171.00	0.2	146	0.10%
2024/07/03	0	172.50	0	0.00	172.00	0	149	0.01%
2024/07/02	0	173.50	0	0.00	172.00	0	150	0.01%
2024/07/01	0	176.00	0	0.00	174.00	0	151	0.00%
2024/06/27	0.1	173.08	0	0.00	172.00	0.1	156	0.08%
2024/06/26	0.1	173.50	0	0.00	173.50	0.1	159	0.03%
2024/06/25	0.1	173.83	0	0.00	173.50	0.1	163	0.04%
2024/06/24	0	175.00	0	0.00	174.00	0	167	0.00%
2024/06/21	0.1	175.41	0	0.00	175.50	0.1	170	0.04%
2024/06/20	0.1	176.25	0	0.00	174.00	0.1	171	0.06%
2024/06/19	0.3	178.00	2	176.50	177.00	-1.8	169	-1.03%
2024/06/18	0.4	178.25	0	0.00	177.50	0.4	173	0.23%
2024/06/17	2	178.01	0	0.00	177.50	2	188	1.08%
2024/06/11	0.1	177.61	0	0.00	177.50	0.1	200	0.05%
2024/06/07	0.1	178.25	0	0.00	178.00	0.1	201	0.03%
2024/06/06	0.4	179.22	0	0.00	177.50	0.4	202	0.20%
2024/06/05	0.3	188.17	0	0.00	187.00	0.3	196	0.16%
2024/06/04	0	188.83	0	0.00	188.00	0	204	0.02%
2024/05/27	0	182.25	0	0.00	181.00	0	202	0.02%
2024/05/24	0	0.00	3	183.00	181.50	-3	202	-1.48%
2024/05/23	4	183.00	1	183.00	181.50	3	205	1.46%
2024/05/22	0	186.00	0.1	188.00	185.00	-0.1	203	-0.03%
2024/05/21	0	0.00	0.4	185.50	187.50	-0.4	202	-0.18%
2024/05/20	0.1	186.50	0	0.00	185.50	0.1	203	0.05%
2024/05/17	0.1	190.50	1.3	189.24	186.50	-1.2	202	-0.60%
2024/05/16	0	0.00	0.8	184.87	186.00	-0.8	196	-0.38%
2024/05/13	0.2	177.08	0	0.00	176.50	0.2	192	0.09%
2024/05/10	0	179.00	0	0.00	181.00	0	189	0.01%
2024/05/09	0.3	177.00	0	0.00	179.00	0.3	188	0.13%
2024/05/08	0	180.00	0	0.00	179.00	0	186	0.02%
2024/05/07	1	183.50	0	183.50	182.00	1	185	0.52%
2024/05/06	0	179.00	1	179.50	179.50	-1	180	-0.55%
2024/05/02	0	173.70	0	0.00	175.00	0	179	0.01%
2024/04/30	0	175.50	0	0.00	174.50	0	179	0.01%
2024/04/29	0	176.00	0	0.00	174.00	0	179	0.02%
2024/04/25	0	174.50	0	0.00	174.50	0	179	0.01%
2024/04/22	0	170.00	0	0.00	168.50	0	179	0.01%
2024/04/19	0	174.00	0	0.00	169.00	0	178	0.00%
2024/04/17	0	175.50	0	0.00	175.00	0	174	0.01%
2024/04/16	0.1	174.25	0	0.00	172.50	0.1	174	0.03%
2024/04/15	0	181.00	0.1	182.00	179.00	0	171	-0.01%
2024/04/12	1	177.50	0	0.00	176.50	1	165	0.60%
2024/04/11	1	174.00	0	0.00	178.00	1	162	0.61%
2024/04/10	0	169.50	0.4	172.80	177.00	-0.3	159	-0.21%
2024/04/09	0	0.00	1	170.50	170.00	-1	154	-0.65%
2024/04/08	0.1	166.50	0	0.00	166.50	0.1	150	0.04%
2024/04/03	0.1	165.31	0	0.00	164.50	0.1	150	0.05%
2024/04/02	0.5	167.22	0	0.00	165.50	0.5	151	0.30%
2024/04/01	0	0.00	2	170.50	170.00	-2	152	-1.31%
2024/03/29	0.1	169.88	0	0.00	168.50	0.1	149	0.05%
2024/03/21	0	0.00	0.2	170.50	166.00	-0.2	137	-0.13%
2024/03/20	0	0.00	0.1	171.54	169.00	-0.1	133	-0.05%
2024/03/14	0.4	155.88	0	0.00	155.50	0.4	114	0.35%
2024/03/11	0	0.00	0.4	159.00	158.00	-0.4	121	-0.31%
2024/03/08	0	0.00	2	158.00	157.00	-2	120	-1.66%
2024/03/07	0	0.00	0.2	157.00	155.00	-0.2	115	-0.19%
2024/03/05	0.1	156.00	2	155.50	156.00	-1.9	121	-1.57%
2024/03/04	2	153.00	0	0.00	154.00	2	125	1.60%
2024/02/27	0.1	152.00	0	0.00	153.00	0.1	152	0.03%
2024/02/26	0.2	153.33	0	0.00	153.00	0.2	156	0.10%
2024/02/23	0.1	152.00	0	0.00	150.50	0.1	166	0.03%
2024/02/21	0	151.50	0	0.00	149.50	0	175	0.02%
2024/02/15	0	0.00	1	147.50	146.50	-1	192	-0.52%
2024/01/22	0.1	147.50	0	0.00	145.50	0.1	265	0.02%
2024/01/12	0.1	148.00	0	0.00	147.50	0.1	271	0.02%
2024/01/08	0.1	149.50	0	0.00	148.50	0.1	278	0.04%
2024/01/04	0.2	150.13	1	149.00	148.50	-0.8	299	-0.27%
2023/12/29	0	0.00	0.8	151.00	152.00	-0.8	326	-0.24%
2023/12/28	0	0.00	1.1	150.68	150.50	-1.1	328	-0.33%
2023/12/27	1	152.50	1	150.00	151.50	0	333	0.00%
2023/12/21	2.4	145.56	0	0.00	145.50	2.4	345	0.69%
2023/12/20	0.1	148.00	0	0.00	147.00	0.1	345	0.03%
2023/12/18	1	150.00	0	0.00	148.00	1	356	0.28%
2023/12/13	0.1	148.50	0	0.00	148.00	0.1	376	0.03%
2023/12/08	3.6	151.29	0	0.00	149.00	3.6	394	0.90%
2023/12/04	0	0.00	1	150.50	149.50	-1	419	-0.24%
2023/11/28	0	0.00	0.2	160.88	160.00	-0.2	406	-0.05%
2023/11/27	0	0.00	3	162.04	160.00	-3	398	-0.76%
2023/11/24	3	158.83	0	0.00	157.50	3	388	0.77%
2023/11/22	0	0.00	4	154.00	155.50	-4	375	-1.07%
2023/11/17	0.1	149.50	0	0.00	149.00	0.1	354	0.03%
2023/11/14	2	150.50	1.1	147.61	147.00	0.9	343	0.26%
2023/11/13	0	0.00	1.6	145.13	147.00	-1.6	334	-0.48%
2023/11/09	0	0.00	2.3	149.00	146.50	-2.3	319	-0.71%
2023/11/08	0	0.00	1	140.50	141.50	-1	298	-0.33%
2023/11/06	0	133.50	0	0.00	132.50	0	285	0.01%
2023/11/03	0	0.00	1	133.50	131.50	-1	290	-0.34%
2023/11/01	2	131.50	0	0.00	130.50	2	289	0.69%
2023/10/19	0	128.50	0	0.00	127.50	0	323	0.01%
2023/10/18	0.1	128.50	0	0.00	128.00	0.1	335	0.03%
2023/10/17	1	129.50	0	0.00	129.00	1	347	0.29%
2023/10/16	0	130.50	0	0.00	129.50	0	368	0.00%
2023/10/13	0.1	131.50	0	0.00	129.50	0.1	377	0.03%
2023/10/12	3.3	130.89	0	0.00	130.50	3.3	394	0.84%
2023/10/11	1.3	138.04	0.2	142.50	137.00	1.1	388	0.28%
2023/10/05	2	146.75	0	0.00	145.50	2	397	0.50%
2023/10/04	0.2	144.00	0	0.00	143.50	0.2	414	0.04%
2023/10/03	0	0.00	2	143.00	145.50	-2	415	-0.48%
2023/09/28	3	144.50	0	0.00	144.50	3	409	0.73%
2023/09/27	1	144.00	0	0.00	142.00	1	405	0.25%
2023/09/26	0	0.00	1	147.50	146.50	-1	404	-0.25%
2023/09/19	0	0.00	1	147.50	145.50	-1	391	-0.26%
2023/09/18	1	149.00	1	147.50	148.00	0	387	0.00%
2023/09/15	1	145.00	4	146.25	143.50	-3	380	-0.79%
2023/09/14	0.1	144.00	0	0.00	143.00	0.1	379	0.03%
2023/09/13	0	0.00	2.2	147.84	145.50	-2.2	375	-0.60%
2023/09/11	0	0.00	1	143.00	142.50	-1	361	-0.28%
2023/09/08	0	138.50	2	141.00	137.50	-2	347	-0.57%
2023/09/05	0	133.75	0	0.00	133.50	0	350	0.01%
2023/09/01	1	130.50	0	0.00	131.00	1	360	0.28%
2023/08/29	1	129.00	0	0.00	128.50	1	374	0.27%
2023/08/28	1	127.03	1	129.00	129.50	0	375	0.00%
2023/08/24	0.1	127.00	0	0.00	126.00	0.1	378	0.03%
2023/08/16	0	131.00	0	0.00	129.50	0	391	0.00%
2023/08/15	1.1	128.46	0	0.00	130.00	1.1	394	0.27%
2023/08/11	1	131.00	0	0.00	131.00	1	397	0.25%
2023/08/09	2	135.25	2	136.25	137.00	0	397	0.00%
2023/08/04	0	131.00	0	0.00	133.00	0	456	0.01%
2023/08/02	1	134.50	0	0.00	131.50	1	466	0.21%
2023/07/28	0	137.00	0	0.00	138.00	0	522	0.00%
2023/07/25	0	138.00	0.5	138.50	138.00	-0.4	607	-0.07%
2023/07/24	0	0.00	0.1	140.50	138.00	-0.1	612	-0.02%
2023/07/21	0	0.00	1	138.98	136.50	-1	624	-0.17%
2023/07/20	0	138.00	2	137.00	138.50	-2	630	-0.32%
2023/07/19	0	0.00	5	139.60	142.00	-5	649	-0.77%
2023/07/18	2	132.00	0	0.00	131.50	2	691	0.29%
2023/07/17	2	137.00	5	135.80	136.00	-3	713	-0.42%
2023/07/14	2	131.00	4	130.63	130.50	-2	774	-0.26%
2023/07/13	2	126.25	0	0.00	125.50	2	782	0.26%
2023/07/12	1	128.00	1	129.50	128.00	0	828	0.00%
2023/07/11	0	0.00	1.4	130.71	133.00	-1.4	833	-0.17%
2023/07/10	0	122.00	0	0.00	121.00	0	857	0.00%
2023/07/07	0.1	123.09	0	0.00	122.50	0.1	869	0.01%
2023/07/06	1	124.50	0	0.00	124.50	1	868	0.12%
2023/07/04	0	0.00	1	126.00	126.50	-1	871	-0.11%
2023/07/03	0.1	126.00	0	0.00	125.00	0.1	871	0.01%
2023/06/29	0.1	127.50	0	0.00	126.50	0.1	869	0.01%
2023/06/28	0.1	128.00	0	0.00	127.50	0.1	869	0.01%
2023/06/26	2	124.51	0	0.00	124.50	2	870	0.23%
2023/06/21	0.3	127.00	0	0.00	128.00	0.3	868	0.03%
2023/06/20	0	0.00	1.1	128.00	127.00	-1.1	865	-0.13%
2023/06/19	0	0.00	2	131.50	130.50	-2	861	-0.23%
2023/06/15	3	130.50	1	131.00	131.00	2	861	0.23%
2023/06/12	1.1	127.05	0	0.00	127.00	1.1	851	0.12%
2023/06/09	1	132.00	10	136.00	131.50	-9	848	-1.06%
2023/06/07	10	135.00	6	134.00	134.00	4	847	0.47%
2023/06/06	7	131.71	2	132.75	133.50	5	844	0.59%
2023/06/05	0.1	132.00	0.1	132.50	132.50	0	841	0.00%
2023/06/02	1	125.50	0	0.00	126.50	1	835	0.12%
2023/06/01	0	0.00	1	126.50	125.50	-1	839	-0.12%
2023/05/31	0.1	125.50	0	0.00	125.00	0.1	843	0.01%
2023/05/29	2.1	124.10	0	0.00	125.00	2.1	850	0.25%
2023/05/25	1	125.00	0	0.00	125.00	1	867	0.12%
2023/05/23	1	129.00	2	128.00	128.50	-1	877	-0.11%
2023/05/22	1	129.00	0	0.00	128.50	1	884	0.11%
2023/05/19	1.1	123.52	0	0.00	123.50	1.1	887	0.12%
2023/05/18	1.1	125.05	0	0.00	124.50	1.1	890	0.12%
2023/05/17	1.2	127.17	0	0.00	126.50	1.2	894	0.13%
2023/05/12	1.1	127.63	0	0.00	127.50	1.1	882	0.13%
2023/05/11	0.1	126.00	0	0.00	124.00	0.1	877	0.01%
2023/05/10	1.1	130.59	0	0.00	130.50	1.1	853	0.13%
2023/05/09	0	0.00	1	148.00	144.50	-1	824	-0.12%
2023/05/08	1	146.50	0	0.00	146.00	1	817	0.12%
2023/05/05	1.3	146.42	0	0.00	144.00	1.3	808	0.16%
2023/05/04	2.1	151.52	3	154.50	150.00	-0.9	785	-0.11%
2023/05/03	0	0.00	1.5	150.33	153.00	-1.5	758	-0.20%
2023/05/02	3.2	147.09	1.4	149.50	149.00	1.8	716	0.25%
2023/04/28	2	147.00	0.6	145.35	144.50	1.4	681	0.21%
2023/04/27	0	0.00	0.1	147.33	146.50	-0.1	667	-0.01%
2023/04/26	2	144.75	3.1	144.36	144.00	-1.1	655	-0.16%
2023/04/25	4.1	143.14	0	0.00	142.00	4.1	635	0.64%
2023/04/24	3	148.33	6	148.15	146.50	-3	617	-0.49%
2023/04/21	16	148.88	16	141.13	141.00	0	585	0.00%
2023/04/20	0	145.00	0.2	145.00	147.50	-0.2	524	-0.04%
2023/04/19	0	0.00	4.5	147.42	144.50	-4.5	495	-0.92%
2023/04/18	1	142.00	3.3	143.06	141.00	-2.3	413	-0.56%
2023/04/17	3	139.36	2.2	141.45	143.00	0.8	398	0.20%
2023/04/14	0	0.00	1.8	134.38	137.50	-1.8	346	-0.51%
2023/04/13	5	124.90	4.5	124.89	125.00	0.5	326	0.15%
2023/04/12	0	0.00	5.7	120.98	121.50	-5.7	276	-2.08%
2023/04/11	0.5	111.50	0	0.00	110.50	0.5	266	0.19%
2023/03/31	0	0.00	1	109.00	108.00	-1	361	-0.28%
2023/03/27	0	0.00	2	110.00	109.00	-2	393	-0.51%
2023/03/24	2	108.25	0	0.00	109.00	2	395	0.51%
2023/03/23	0	0.00	1	107.00	107.00	-1	395	-0.25%
2023/03/22	0	0.00	1	107.00	106.50	-1	402	-0.25%
2023/03/14	0.2	105.00	0	0.00	104.00	0.2	670	0.03%
2023/03/13	1	105.00	0	0.00	105.00	1	672	0.15%
2023/03/10	3	106.33	0	0.00	106.00	3	669	0.45%
2023/03/09	0.3	112.00	0	0.00	111.50	0.3	658	0.04%
2023/03/08	2.2	113.00	0	0.00	112.00	2.2	656	0.34%
2023/03/07	3	113.50	1	114.00	113.00	2	652	0.31%
2023/03/06	3.1	114.79	0	0.00	114.00	3.1	650	0.48%
2023/03/02	0	0.00	5	116.90	117.00	-5	640	-0.78%
2023/02/24	3	112.33	0	0.00	112.00	3	629	0.48%
2023/02/23	3	114.50	3	117.33	114.00	0	625	0.00%
2023/02/20	3	113.51	0	0.00	112.00	3	595	0.51%
2023/02/17	0	0.00	3	113.17	115.50	-3	586	-0.51%
2023/02/16	1	109.50	2	112.00	110.50	-1	576	-0.17%
2023/02/15	1	109.50	2	110.25	111.00	-1	572	-0.17%
2023/02/14	0	0.00	2	108.00	108.00	-2	564	-0.35%
2023/02/10	2	106.50	0	0.00	106.50	2	565	0.35%
2023/02/09	2	106.50	0	0.00	106.00	2	566	0.35%
2023/02/08	0	0.00	4	110.50	109.00	-4	562	-0.71%
2023/02/07	0	0.00	3	109.67	109.50	-3	562	-0.53%
2023/02/03	4	107.75	2	110.00	106.50	2	556	0.36%
2023/02/02	2	108.00	0	0.00	110.00	2	552	0.36%
2023/01/31	0	0.00	3	107.50	107.50	-3	546	-0.55%
2023/01/17	0	0.00	1	104.00	104.00	-1	536	-0.19%
2023/01/13	0	0.00	3	104.50	103.00	-3	535	-0.56%
2023/01/10	3	102.33	0	0.00	102.00	3	525	0.57%
2023/01/09	0	0.00	3	104.17	104.00	-3	522	-0.57%
2023/01/06	2	103.00	4	105.00	103.00	-2	518	-0.39%
2023/01/04	2	102.50	0	0.00	102.00	2	515	0.39%
2022/12/30	2	104.25	0	0.00	103.50	2	513	0.39%
2022/12/29	1	103.50	0	0.00	104.00	1	509	0.20%
2022/12/28	7	108.79	8	111.88	106.50	-1	503	-0.20%
2022/12/27	2	105.50	1	109.00	109.00	1	456	0.22%
2022/12/26	7	106.57	8	107.00	104.00	-1	436	-0.23%
2022/12/23	6	103.83	2	103.25	103.00	4	416	0.96%
2022/12/22	0	0.00	2	107.00	108.50	-2	404	-0.49%
2022/12/21	0	0.00	3	106.67	105.00	-3	398	-0.75%
2022/12/20	3	101.83	0	0.00	101.00	3	390	0.77%
2022/12/19	2	105.50	5	108.60	106.00	-3	383	-0.78%
2022/12/15	2	103.50	0	0.00	105.50	2	372	0.54%
2022/12/13	4	108.50	2	104.27	103.50	2	362	0.55%
2022/12/12	4	115.00	2	113.25	112.00	2	342	0.58%
2022/12/09	2	115.50	15	114.07	116.00	-13	323	-4.02%
2022/12/08	17	113.35	6	112.17	109.00	11	287	3.84%
2022/12/07	33	116.09	28	114.68	112.50	5	208	2.39%
2022/12/05	0	0.00	2	98.30	98.50	-2	108	-1.84%
2022/11/25	0	0.00	1	92.20	92.20	-1	140	-0.71%
2022/11/24	1	94.50	0	0.00	94.90	1	144	0.69%
2022/11/22	1	96.50	1	95.70	95.10	0	159	0.00%
2022/11/14	2	94.00	0	0.00	93.70	2	163	1.23%
2022/11/08	1	94.00	0	0.00	93.80	1	163	0.61%
2022/11/04	0	0.00	2	90.35	89.60	-2	162	-1.23%
2022/11/03	2	88.60	0	0.00	88.80	2	161	1.24%
2022/11/02	0.1	88.30	1	86.50	86.50	-0.9	159	-0.56%
2022/10/25	1	84.20	0	0.00	84.00	1	160	0.62%
2022/10/21	0	0.00	1	88.40	87.00	-1	160	-0.62%
2022/10/20	0.1	84.20	2	84.70	84.70	-2	159	-1.22%
2022/10/13	1	86.60	0	0.00	84.10	1	160	0.62%
2022/10/12	1	86.60	1	88.60	89.20	0	159	0.00%
2022/10/07	0	0.00	2	94.45	94.20	-2	155	-1.29%
2022/10/05	1	91.20	0	0.00	92.50	1	156	0.64%
2022/10/04	2	91.40	0	0.00	91.20	2	156	1.28%
2022/09/29	1	95.00	0	0.00	94.50	1	154	0.65%
2022/09/22	0	0.00	1	102.00	102.00	-1	154	-0.65%
2022/09/21	1	99.90	1	103.00	100.50	0	156	0.00%
2022/09/19	0	0.00	1	101.50	101.50	-1	161	-0.62%
2022/09/14	0.1	100.50	0	0.00	101.00	0.1	154	0.03%
2022/09/13	0	0.00	0.5	97.82	99.50	-0.5	148	-0.34%
2022/09/08	1	99.00	0	0.00	99.40	1	140	0.71%
2022/09/07	0	0.00	1	99.00	98.60	-1	139	-0.72%
2022/09/02	2	102.50	0	0.00	100.00	2	127	1.57%
2022/08/31	0	0.00	1	97.80	96.80	-1	112	-0.89%
2022/08/30	1	95.00	0	0.00	95.00	1	108	0.92%
2022/08/29	0	0.00	1	92.30	95.00	-1	102	-0.97%
2022/08/19	1	90.30	0	0.00	89.40	1	99	1.01%
2022/08/12	0	0.00	1	84.20	83.50	-1	93	-1.07%
2022/08/08	1	80.00	0	0.00	81.00	1	102	0.98%
2022/08/04	1	80.70	1	81.90	82.30	0	107	0.00%
2022/07/18	0	0.00	1	82.20	83.50	-1	127	-0.78%
2022/07/12	1	79.90	0	0.00	80.00	1	127	0.79%
2022/07/05	0	0.00	1	82.90	82.90	-1	137	-0.73%
2022/07/01	1	81.20	0	0.00	81.20	1	136	0.73%
2022/06/28	0	0.00	1	82.80	84.60	-1	124	-0.80%
2022/06/24	0	0.00	1	80.30	80.00	-1	120	-0.83%
2022/06/22	1	81.50	0	0.00	81.50	1	121	0.83%
2022/06/10	0	89.60	0	0.00	89.50	0	129	0.02%
2022/06/09	2	87.50	0	0.00	91.20	2	128	1.56%
2022/06/07	1	85.90	0	0.00	85.80	1	136	0.73%
2022/05/19	1	83.60	1	83.70	81.80	0	167	0.00%
2022/05/13	0	0.00	1	80.40	79.90	-1	165	-0.60%
2022/05/12	0	0.00	1	79.30	79.30	-1	167	-0.60%
2022/05/11	1	76.80	0	0.00	76.10	1	186	0.54%
2022/05/09	0	0.00	1	78.70	78.90	-1	186	-0.54%
2022/04/25	1.1	83.45	0	0.00	83.00	1.1	210	0.50%
2022/04/19	0.1	89.80	0	0.00	90.50	0.1	220	0.05%
2022/04/12	0.1	88.40	0	0.00	87.40	0.1	251	0.02%
2022/03/29	2.1	94.71	0	0.00	95.10	2.1	323	0.63%
2022/03/22	0.5	95.00	0	0.00	94.70	0.5	366	0.14%
2022/03/15	0.1	94.70	0	0.00	93.40	0.1	629	0.02%
2022/03/01	1	99.40	0	0.00	99.40	1	663	0.15%
2022/02/25	1	98.10	1	98.50	99.20	0	664	0.00%
2022/02/24	2.1	98.05	2	98.25	97.60	0.1	671	0.01%
2022/02/23	0	0.00	1	98.90	98.90	-1	685	-0.15%
2022/02/22	1	98.20	1	98.60	97.10	0	695	0.00%
2022/02/21	5.1	96.14	5	96.06	98.00	0.1	696	0.01%
2022/02/18	5	96.22	5	96.14	96.10	0	740	0.00%
2022/02/17	1	97.20	1	97.10	96.10	0	772	0.00%
2022/02/16	3	97.53	3	97.33	97.20	0	784	0.00%
2022/02/15	5	96.64	4	96.85	95.70	1	794	0.13%
2022/02/11	1	99.20	1	100.00	97.10	0	815	0.00%
2022/02/09	0	0.00	1	94.80	93.60	-1	798	-0.13%
2022/02/08	1	94.10	0	0.00	94.30	1	801	0.12%
2022/01/24	0.5	88.50	0	0.00	92.10	0.5	818	0.06%
2022/01/21	0.1	89.80	23	90.43	89.90	-22.9	823	-2.78%
2022/01/20	0	0.00	3.2	92.51	91.50	-3.2	824	-0.39%
2022/01/19	1	94.00	0	0.00	92.40	1	822	0.12%
2022/01/18	0	0.00	1	95.70	95.90	-1	818	-0.12%
2022/01/17	1	94.00	5	95.52	94.00	-4	819	-0.49%
2022/01/12	0.1	100.00	0	0.00	99.70	0.1	809	0.01%
2022/01/11	1	100.00	0	0.00	99.60	1	809	0.12%
2022/01/10	0	0.00	2	104.50	103.50	-2	803	-0.25%
2022/01/07	0	0.00	1	101.50	100.50	-1	797	-0.13%
2022/01/04	1	103.50	1	100.50	101.50	0	794	0.00%
2021/12/30	1	102.00	0	0.00	100.50	1	790	0.13%
2021/12/29	2	103.75	2	107.75	107.50	0	771	0.00%
2021/12/28	0	0.00	1	99.70	99.70	-1	741	-0.13%
2021/12/23	1	99.90	0	0.00	100.00	1	754	0.13%
2021/12/21	0	0.00	1	100.00	99.60	-1	755	-0.13%
2021/12/20	1	99.80	1	102.00	99.70	0	755	0.00%
2021/12/17	1	100.00	1	100.00	98.50	0	748	0.00%
2021/12/15	3	102.17	3	104.17	101.00	0	726	0.00%
2021/12/14	15	104.27	10	105.90	103.50	5	679	0.74%
2021/12/13	76	119.57	60	122.28	113.50	16	635	2.52%
2021/12/10	27	112.30	42	116.01	119.50	-15	544	-2.76%
2021/12/09	63.1	111.47	48.1	110.24	109.00	15.1	507	2.97%
2021/12/08	15.1	123.55	3	122.50	121.00	12.1	471	2.57%
2021/12/07	0.1	132.75	2	132.00	132.00	-1.9	451	-0.42%
2021/11/29	0	0.00	0.1	137.38	138.00	-0.1	420	-0.03%
2021/11/26	0	0.00	1	138.00	140.50	-1	416	-0.24%
2021/11/23	0	0.00	0.2	147.75	148.50	-0.2	399	-0.05%
2021/11/22	0.1	139.98	0	138.00	136.00	0.1	388	0.01%
2021/11/19	0.1	144.50	0	0.00	141.50	0.1	371	0.03%
2021/11/18	0	0.00	2	129.50	131.50	-2	358	-0.56%
2021/11/17	4.5	130.11	4	130.38	127.00	0.5	351	0.14%
2021/11/16	2	114.00	2.1	120.95	122.50	-0.1	306	-0.03%
2021/11/15	1	105.00	1.1	110.00	111.50	-0.1	275	-0.04%
2021/11/12	0	0.00	1	99.80	101.50	-1	263	-0.38%
2021/11/11	5	96.98	3	95.87	95.20	2	253	0.79%
2021/11/10	0	0.00	2	92.60	94.40	-2	238	-0.84%
2021/11/08	0	85.50	1	84.40	85.50	-1	232	-0.42%
2021/11/05	0	0.00	1	81.30	81.20	-1	230	-0.43%
2021/11/04	2	85.50	1	85.20	83.90	1	228	0.44%
2021/11/03	0	0.00	1	86.70	87.80	-1	227	-0.44%
2021/11/02	2	85.60	0	0.00	85.70	2	225	0.89%
2021/11/01	1	95.00	0	0.00	90.00	1	220	0.45%
2021/10/29	2	93.70	0	0.00	94.00	2	210	0.95%
2021/10/27	0	0.00	1	88.70	88.50	-1	193	-0.52%
2021/10/26	0	0.00	1	88.20	87.70	-1	191	-0.52%
2021/10/21	1	85.80	0	0.00	86.00	1	188	0.53%
2021/10/20	1	86.80	0	0.00	85.80	1	188	0.53%
2021/10/19	0	0.00	2	87.70	87.30	-2	194	-1.03%
2021/10/18	2	86.10	2	87.05	86.70	0	193	0.00%
2021/10/13	1	84.70	1	86.00	85.40	0	184	0.00%
2021/10/12	1	84.20	2	85.00	84.00	-1	180	-0.55%
2021/10/07	2	83.35	1	84.10	83.10	1	175	0.57%
2021/10/05	0	0.00	1	80.70	81.00	-1	168	-0.59%
2021/10/04	1	78.70	0	0.00	77.30	1	166	0.60%
2021/10/01	1	82.80	1	81.90	80.00	0	165	0.00%
2021/09/30	0	0.00	1	83.00	84.20	-1	159	-0.63%
2021/09/27	0.1	80.30	0	0.00	79.40	0.1	144	0.04%
2021/09/23	0	0.00	2	79.00	78.80	-2	140	-1.42%
2021/09/16	0	0.00	1	77.10	77.10	-1	133	-0.75%
2021/09/14	1	76.40	1	76.00	75.90	0	132	0.00%
2021/08/16	0.1	72.20	0	0.00	70.90	0.1	156	0.05%
2021/08/12	1	73.10	0	0.00	73.10	1	151	0.66%
2021/07/16	0.3	73.50	0	0.00	72.60	0.3	202	0.15%
2021/07/12	0.2	75.00	2	73.50	73.80	-1.8	209	-0.86%
2021/06/30	0	0.00	2	73.50	74.20	-2	257	-0.78%
2021/06/23	2	72.00	0	0.00	73.00	2	315	0.63%
2021/06/17	0	0.00	2	73.90	74.00	-2	344	-0.58%
2021/06/07	1	79.80	0	0.00	79.20	1	447	0.22%
2021/06/04	1	78.10	0	0.00	78.10	1	493	0.20%
2021/05/28	0	0.00	0.2	76.70	76.40	-0.2	677	-0.03%
2021/05/18	0	0.00	1	73.10	73.90	-1	715	-0.14%
2021/05/11	2	79.90	0	0.00	78.30	2	694	0.29%
2021/04/29	0	0.00	1	77.20	77.60	-1	652	-0.15%
2021/04/22	1	76.10	0	0.00	75.80	1	653	0.15%
2021/04/14	0	0.00	1	75.50	75.50	-1	660	-0.15%
2021/04/13	1	77.20	0	0.00	77.10	1	656	0.15%
2021/04/12	0	0.00	1	77.20	77.70	-1	655	-0.15%
2021/04/09	0	0.00	1	77.00	76.70	-1	651	-0.15%
2021/04/08	1	80.10	0	0.00	79.70	1	639	0.16%
2021/04/07	0	0.00	1	79.50	79.90	-1	633	-0.16%
2021/04/06	2	79.50	1	80.00	78.90	1	626	0.16%
2021/04/01	1	82.30	0	0.00	82.30	1	612	0.16%
2021/03/31	2	88.30	5	88.50	88.50	-3	594	-0.50%
2021/03/25	3	86.90	1	88.00	86.50	2	556	0.36%
2021/03/24	1	85.30	2	85.00	85.30	-1	543	-0.18%
2021/03/23	1	84.00	1	83.80	84.00	0	540	0.00%
2021/03/22	0	0.00	1	85.40	85.20	-1	535	-0.19%
2021/03/19	0	0.00	2	86.60	85.30	-2	530	-0.38%
2021/03/18	1	86.30	1	85.50	85.50	0	521	0.00%
2021/03/17	3	84.67	0	0.00	84.20	3	515	0.58%
2021/03/16	0	0.00	1	86.20	85.50	-1	505	-0.20%
2021/03/15	0	0.00	1	87.20	87.50	-1	492	-0.20%
2021/03/12	2	86.25	2	85.30	85.30	0	477	0.00%
2021/03/11	2.3	85.17	0	0.00	83.90	2.3	442	0.52%
2021/03/10	9	86.57	4	87.43	86.80	5	416	1.20%
2021/03/09	18	85.28	14	83.12	88.00	4	366	1.09%
2021/03/08	1	80.70	0	0.00	80.90	1	256	0.39%
2021/03/05	0	0.00	11	73.50	73.60	-11	187	-5.87%
2021/02/25	0	0.00	5	71.20	72.20	-5	175	-2.85%
2021/02/18	0	0.00	1	72.50	72.00	-1	201	-0.50%
2021/01/14	1	68.10	0	0.00	68.10	1	211	0.47%
2021/01/08	0	0.00	1	71.30	71.00	-1	199	-0.50%
2021/01/05	2	69.10	0	0.00	69.10	2	196	1.02%
2021/01/04	0	0.00	2	66.60	68.30	-2	195	-1.03%
2020/12/03	0	0.00	1	70.00	69.50	-1	187	-0.53%
2020/11/25	0	0.00	5	70.50	70.60	-5	183	-2.72%
2020/11/20	0	0.00	1	71.60	72.90	-1	174	-0.57%
2020/11/16	0	0.00	1	66.30	66.20	-1	145	-0.69%
2020/11/13	5	65.10	0	0.00	64.60	5	140	3.56%
2020/11/11	3	63.40	0	0.00	64.00	3	128	2.33%
2020/11/09	0	0.00	1	62.70	62.60	-1	119	-0.84%
2020/10/19	0	0.00	1	59.10	59.00	-1	127	-0.78%
2020/10/14	0	0.00	1	61.00	60.90	-1	131	-0.76%
2020/09/28	0	0.00	1	57.10	57.00	-1	221	-0.45%
2020/09/25	1	57.00	0	0.00	57.00	1	224	0.45%
2020/09/16	0	0.00	1	60.40	60.20	-1	283	-0.35%
2020/09/10	1	61.20	1	63.60	60.40	0	419	0.00%
2020/09/09	1	58.50	0	0.00	57.90	1	414	0.24%
2020/09/04	1	58.50	0	0.00	58.50	1	450	0.22%
2020/09/03	1	59.30	1	59.50	59.10	0	452	0.00%
2020/09/02	0	0.00	2	59.20	59.00	-2	455	-0.44%
2020/09/01	1	59.20	0	0.00	59.20	1	460	0.22%
2020/08/26	1	60.50	0	0.00	60.20	1	477	0.21%
2020/08/25	0	0.00	1	60.40	60.50	-1	478	-0.21%
2020/08/24	1	59.90	0	0.00	60.10	1	479	0.21%
2020/08/21	0	0.00	2	61.00	60.60	-2	480	-0.42%
2020/08/20	0	0.00	1	59.10	60.70	-1	483	-0.21%
2020/08/19	1	62.40	1	62.60	62.00	0	487	0.00%
2020/08/11	1	61.10	1	60.80	60.80	0	506	0.00%
2020/08/04	1	64.00	1	64.40	64.10	0	522	0.00%
2020/08/03	1	64.60	7	64.11	64.60	-6	534	-1.12%
2020/07/31	4	64.35	2	64.35	63.50	2	553	0.36%
2020/07/28	1	62.10	1	61.90	60.10	0	582	0.00%
2020/07/27	1	62.80	1	62.80	62.80	0	583	0.00%
2020/07/24	1	65.30	0	0.00	64.70	1	583	0.17%
2020/07/23	1	66.10	0	0.00	66.20	1	588	0.17%
2020/07/22	1	66.30	1	66.90	66.80	0	592	0.00%
2020/07/15	1	69.50	0	0.00	69.80	1	608	0.16%
2020/07/13	2	75.10	0	0.00	74.60	2	611	0.33%
2020/07/10	1	75.70	0	0.00	75.00	1	618	0.16%
2020/07/09	6	77.77	8	77.36	78.50	-2	639	-0.31%
2020/07/06	2	74.20	0	0.00	74.10	2	632	0.32%
2020/07/02	1	74.20	1	74.50	74.30	0	648	0.00%
2020/07/01	0	0.00	1	73.80	73.70	-1	653	-0.15%
2020/06/30	14	73.21	25	73.95	73.80	-11	655	-1.68%
2020/06/29	4	71.30	5	71.72	71.40	-1	660	-0.15%
2020/06/24	9	73.18	17	73.25	73.30	-8	670	-1.19%
2020/06/23	10	74.98	2	75.05	74.20	8	679	1.18%
2020/06/22	20	78.06	7	78.73	78.50	13	665	1.95%
2020/06/19	0	0.00	5	73.80	74.00	-5	595	-0.84%
2020/06/18	2	66.70	5	66.76	67.30	-3	570	-0.53%
2020/06/17	9	65.47	9	65.51	65.00	0	571	0.00%
2020/06/16	3	63.80	3	63.67	63.70	0	576	0.00%
2020/06/15	1	64.20	0	0.00	63.30	1	587	0.17%
2020/06/12	1	64.80	0	0.00	64.10	1	591	0.17%
2020/06/11	1	66.80	2	66.50	65.50	-1	593	-0.17%
2020/06/10	0	0.00	1	64.70	64.70	-1	579	-0.17%
2020/06/09	2	64.65	4	64.65	64.70	-2	592	-0.34%
2020/06/08	0	0.00	10	65.81	65.50	-10	608	-1.64%
2020/06/05	2	65.45	0	0.00	65.40	2	620	0.32%
2020/06/04	1	65.40	2	66.40	65.10	-1	633	-0.16%
2020/06/03	0	0.00	3	64.60	65.00	-3	637	-0.47%
2020/06/02	1	63.70	1	63.90	63.60	0	653	0.00%
2020/05/29	1	63.70	4	63.20	63.50	-3	696	-0.43%
2020/05/28	6	63.63	4	63.78	63.10	2	708	0.28%
2020/05/27	7	63.77	4	63.83	63.80	3	720	0.42%
2020/05/26	1	65.70	8	65.76	64.50	-7	736	-0.95%
2020/05/25	4	64.55	6	64.20	64.50	-2	744	-0.27%
2020/05/22	5	63.66	7	64.23	63.30	-2	764	-0.26%
2020/05/21	1	64.10	2	63.90	64.10	-1	773	-0.13%
2020/05/20	2	63.20	4	63.18	62.90	-2	791	-0.25%
2020/05/19	3	63.20	2	62.95	63.00	1	811	0.12%
2020/05/18	5	62.54	6	62.58	62.40	-1	875	-0.11%
2020/05/15	10	61.46	8	61.60	61.30	2	900	0.22%
2020/05/14	10	62.84	7	62.71	61.80	3	905	0.33%
2020/05/13	2	63.65	2	63.60	63.70	0	900	0.00%
2020/05/12	4	64.03	4	63.83	63.70	0	901	0.00%
2020/05/11	4	64.10	3	63.80	63.20	1	910	0.11%
2020/05/08	13	66.32	8	66.00	65.00	5	912	0.55%
2020/05/07	4	67.68	6	67.55	67.60	-2	906	-0.22%
2020/05/06	5	66.02	10	66.32	65.40	-5	889	-0.56%
2020/05/05	7	62.83	5	62.66	63.00	2	867	0.23%
2020/05/04	9	62.23	6	62.22	62.40	3	864	0.35%
2020/04/30	5	63.68	4	63.83	63.60	1	865	0.12%
2020/04/29	6	62.95	6	62.82	62.80	0	864	0.00%
2020/04/28	5	62.32	4	62.10	62.40	1	862	0.12%
2020/04/27	6	61.75	5	61.52	61.40	1	860	0.12%
2020/04/24	5	60.86	2	60.90	60.80	3	861	0.35%
2020/04/23	5	61.12	5	61.02	60.90	0	879	0.00%
2020/04/22	10	58.59	10	58.85	60.40	0	879	0.00%
2020/04/21	10	60.43	11	60.26	58.80	-1	872	-0.11%
2020/04/20	3	62.50	3	62.43	62.60	0	863	0.00%
2020/04/17	3	62.27	5	62.26	61.50	-2	861	-0.23%
2020/04/16	2	62.25	4	62.15	62.10	-2	855	-0.23%
2020/04/15	6	62.30	5	62.18	61.40	1	849	0.12%
2020/04/14	17	62.38	13	62.68	62.10	4	843	0.47%
2020/04/13	0	0.00	1	55.00	59.40	-1	807	-0.12%
2020/04/09	1	54.70	0	0.00	53.30	1	797	0.13%
2020/04/08	5	51.50	0	0.00	54.40	5	814	0.61%
2020/04/07	1	51.80	2	51.60	51.60	-1	857	-0.12%
2020/04/01	1	49.80	0	0.00	49.90	1	927	0.11%
2020/03/31	1	49.90	4	51.21	49.85	-3	932	-0.32%
2020/03/30	1	48.30	1	49.30	49.20	0	918	0.00%
2020/03/27	1	46.95	7	47.29	47.00	-6	901	-0.67%
2020/03/24	3	43.40	1	43.90	44.05	2	863	0.23%
2020/03/23	1	42.00	4	41.99	42.45	-3	857	-0.35%
2020/03/20	4	45.03	2	46.30	45.00	2	844	0.24%
2020/03/19	2	42.35	0	0.00	42.30	2	832	0.24%
2020/03/18	3	48.90	0	0.00	47.00	3	821	0.37%
2020/03/17	1	51.50	0	0.00	49.40	1	815	0.12%
2020/03/16	2	53.20	0	0.00	50.60	2	807	0.25%
2020/03/13	1	53.10	2	53.30	53.20	-1	801	-0.12%
2020/03/12	4	59.00	0	0.00	58.10	4	786	0.51%
2020/03/11	1	66.80	0	0.00	64.50	1	767	0.13%
2020/03/09	2	69.15	1	70.60	67.80	1	744	0.13%
2020/03/06	3	73.00	1	77.70	73.00	2	735	0.27%
2020/03/05	3	78.63	2	78.80	77.60	1	725	0.14%
2020/03/04	0	0.00	10	91.00	91.00	-10	717	-1.39%
2020/03/03	4	93.33	0	0.00	92.10	4	735	0.54%
2020/03/02	0	0.00	3	93.03	93.00	-3	737	-0.41%
2020/02/27	2	92.65	7	92.99	91.50	-5	726	-0.69%
2020/02/26	4	91.08	0	0.00	90.40	4	724	0.55%
2020/02/25	7	93.06	0	0.00	92.50	7	730	0.96%
2020/02/24	12	96.72	0	0.00	96.30	12	708	1.69%
2020/02/21	0	0.00	3	98.80	98.50	-3	693	-0.43%
2020/02/20	2	96.20	5	96.64	96.20	-3	672	-0.45%
2020/02/19	16	97.40	35	98.31	97.90	-19	649	-2.92%
2020/02/18	2	87.40	3	87.53	90.90	-1	582	-0.17%
2020/02/17	7	83.19	1	82.80	82.70	6	556	1.08%
2020/02/13	3	85.83	6	86.25	84.50	-3	549	-0.55%
2020/02/11	13	80.81	0	0.00	81.20	13	536	2.43%
2020/02/10	5	80.44	0	0.00	80.60	5	527	0.95%
2020/02/07	2	85.00	0	0.00	84.10	2	521	0.38%
2020/02/06	1	85.40	1	85.80	86.10	0	518	0.00%
2020/02/03	0	0.00	1	83.90	87.50	-1	508	-0.20%
2020/01/31	1	89.30	2	91.00	90.10	-1	503	-0.20%
2020/01/30	14	88.96	0	0.00	88.20	14	500	2.80%
2020/01/20	3	95.37	1	98.20	95.30	2	494	0.40%
2020/01/17	5	96.84	9	96.03	95.00	-4	490	-0.82%
2020/01/16	9	94.56	0	0.00	94.20	9	473	1.90%
2020/01/15	1	95.00	3	96.00	95.30	-2	469	-0.43%
2020/01/10	3	91.73	0	0.00	92.60	3	459	0.65%
2020/01/08	2	93.25	0	0.00	91.40	2	454	0.44%
2020/01/06	1	95.00	6	95.10	95.00	-5	442	-1.13%
2020/01/03	1	97.90	1	103.00	97.50	0	435	0.00%
2020/01/02	5	102.60	5	103.00	103.00	0	421	0.00%
2019/12/31	10	100.92	10	100.77	101.50	0	393	0.00%
2019/12/30	13	93.05	14	95.68	96.40	-1	336	-0.30%
2019/12/27	2	87.70	10	87.70	87.70	-8	274	-2.91%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/11	1	68.00	0	0.00	67.80	1	215	0.46%
2019/12/10	1	67.60	1	67.90	68.80	0	212	0.00%
2019/12/09	0	0.00	3	71.80	71.50	-3	204	-1.47%
2019/12/05	3	73.60	0	0.00	72.50	3	201	1.49%
2019/12/03	1	76.50	1	79.80	76.50	0	191	0.00%
2019/11/29	7	78.06	15	78.82	80.50	-8	173	-4.62%
2019/11/28	7	79.89	6	77.75	76.50	1	156	0.64%
2019/11/27	0	0.00	1	76.30	77.30	-1	116	-0.86%
2019/11/26	1	71.20	0	0.00	70.30	1	100	1.00%
2019/11/25	3	74.40	0	0.00	70.30	3	96	3.10%
2019/11/22	0	0.00	6	72.03	73.70	-6	78	-7.65%
2019/11/13	0	0.00	1	66.60	65.50	-1	55	-1.81%
2019/10/03	1	61.90	1	62.00	62.00	0	77	0.00%
2019/09/24	1	62.70	1	63.30	63.30	0	84	0.00%
2019/09/03	1	63.10	0	0.00	63.50	1	84	1.18%
2019/08/12	0	0.00	1	63.90	64.30	-1	121	-0.82%
2019/08/07	1	63.50	0	0.00	63.50	1	131	0.76%
2019/07/25	2	65.30	1	65.50	65.10	1	136	0.73%
2019/07/22	2	67.00	2	66.95	67.10	0	129	0.00%
2019/07/19	1	68.10	0	0.00	68.50	1	126	0.79%
2019/07/18	3	69.90	1	68.30	68.30	2	123	1.62%
2019/07/17	3	73.23	0	0.00	72.00	3	117	2.55%
2019/07/12	0	0.00	1	70.40	71.90	-1	111	-0.90%
2019/07/01	1	72.60	0	0.00	71.90	1	104	0.96%
2019/06/18	1	72.20	0	0.00	72.50	1	100	1.00%
2019/06/11	1	76.00	0	0.00	76.10	1	99	1.01%
2019/06/03	1	75.70	0	0.00	75.70	1	91	1.09%
2019/05/24	7	75.77	0	0.00	75.00	7	91	7.67%
2019/05/21	0	0.00	1	77.30	78.70	-1	83	-1.19%
2019/05/20	1	80.10	2	78.20	77.20	-1	85	-1.18%
2019/05/17	1	75.10	1	75.50	76.10	0	80	0.00%
2019/05/15	1	69.50	1	72.20	72.80	0	69	0.00%
2019/04/11	3	71.87	0	0.00	71.10	3	46	6.42%
2019/04/10	2	69.20	0	0.00	68.70	2	44	4.53%
2019/03/04	1	67.20	0	0.00	66.90	1	51	1.93%
2019/02/27	2	69.70	0	0.00	69.70	2	49	4.04%
2019/02/22	0	0.00	1	70.70	70.70	-1	47	-2.09%
2019/02/21	1	71.40	4	70.70	70.70	-3	47	-6.35%
2019/02/19	5	75.10	0	0.00	73.90	5	44	11.24%
2019/02/15	0	0.00	2	75.40	75.40	-2	35	-5.68%
2019/01/03	2	65.95	0	0.00	65.80	2	37	5.38%
2018/12/20	1	67.70	0	0.00	65.50	1	40	2.50%
2018/12/14	0	0.00	4	73.48	70.80	-4	37	-10.71%
2018/10/16	1	62.50	0	0.00	63.20	1	83	1.20%
2018/10/11	1	66.20	3	66.20	66.20	-2	84	-2.38%
2018/10/09	2	73.50	2	74.50	73.50	0	83	0.00%
2018/10/03	1	82.70	0	0.00	82.20	1	104	0.96%
2018/08/23	1	89.00	0	0.00	88.50	1	162	0.62%
2018/08/21	1	90.00	0	0.00	90.30	1	172	0.58%
2018/08/14	1	93.60	0	0.00	95.60	1	199	0.50%
2018/08/10	1	105.00	1	102.50	100.50	0	225	0.00%
2018/08/09	0	0.00	1	99.00	98.40	-1	227	-0.44%
2018/08/08	0	0.00	1	104.00	101.00	-1	230	-0.43%
2018/08/07	6	109.92	11	108.45	106.50	-5	234	-2.13%
2018/08/06	1	99.00	0	0.00	101.50	1	243	0.41%
2018/07/17	1	102.00	1	101.00	100.50	0	348	0.00%
2018/07/13	2	102.50	3	103.33	105.00	-1	350	-0.29%
2018/07/12	1	100.50	0	0.00	102.00	1	343	0.29%
2018/07/06	1	86.80	0	0.00	87.20	1	349	0.29%
2018/07/02	0	0.00	2	94.60	93.30	-2	384	-0.52%
2018/06/25	0	0.00	1	98.80	98.20	-1	436	-0.23%
2018/06/22	3	103.40	3	103.17	99.50	0	437	0.00%
2018/06/21	2	100.75	0	0.00	101.00	2	431	0.46%
2018/06/20	1	99.00	1	98.30	98.30	0	430	0.00%
2018/06/19	3	101.50	0	0.00	100.00	3	428	0.70%
2018/06/14	1	101.50	1	101.50	100.00	0	426	0.00%
2018/06/13	5	104.10	2	103.25	102.50	3	425	0.71%
2018/06/11	2	98.50	0	0.00	98.10	2	415	0.48%
2018/06/05	2	102.50	0	0.00	99.20	2	414	0.48%
2018/06/04	1	105.50	0	0.00	105.50	1	417	0.24%
2018/06/01	1	105.00	1	107.00	105.00	0	417	0.00%
2018/05/28	1	97.30	1	97.80	97.30	0	403	0.00%
2018/05/25	3	100.03	4	99.38	98.50	-1	404	-0.25%
2018/05/24	1	105.00	0	0.00	104.00	1	399	0.25%
2018/05/23	3	105.50	3	106.00	105.50	0	395	0.00%
2018/05/21	1	111.00	0	0.00	104.00	1	379	0.26%
2018/05/16	0	0.00	2	139.00	136.50	-2	348	-0.57%
2018/05/15	2	144.50	0	0.00	138.00	2	344	0.58%
2018/05/11	0	0.00	3	148.33	147.00	-3	306	-0.98%
2018/05/10	3	139.50	0	0.00	141.50	3	299	1.00%
2018/05/09	1	136.50	0	0.00	136.50	1	295	0.34%
2018/05/04	0	0.00	1	158.00	149.00	-1	278	-0.36%
2018/05/03	1	157.50	1	145.50	162.00	0	260	0.00%
2018/05/02	1	154.50	0	0.00	147.50	1	237	0.42%
2018/04/27	0	0.00	1	139.00	143.00	-1	233	-0.43%
2018/04/25	1	135.00	1	135.50	143.50	0	226	0.00%
2018/04/24	1	151.00	1	134.50	132.50	0	219	0.00%
2018/04/19	0	0.00	1	143.00	140.50	-1	194	-0.52%
2018/04/18	1	138.50	0	0.00	145.00	1	192	0.52%
2018/04/13	0	0.00	1	139.00	140.00	-1	188	-0.53%
2018/04/12	0	0.00	4	150.00	149.50	-4	185	-2.16%
2018/04/11	0	0.00	1	150.00	162.50	-1	179	-0.56%
2018/04/10	3	163.00	1	163.00	160.50	2	170	1.17%
2018/04/09	1	173.00	1	178.00	178.00	0	170	0.00%
2018/04/03	2	158.00	6	158.00	162.00	-4	164	-2.43%
2018/04/02	5	143.10	0	0.00	147.50	5	146	3.42%
2018/03/31	3	133.17	2	134.50	134.50	1	124	0.80%
2018/03/30	0	0.00	1	123.00	122.50	-1	118	-0.84%
2018/03/29	1	123.50	0	0.00	125.50	1	109	0.91%
2018/03/14	0	0.00	2	102.00	102.00	-2	95	-2.10%
2018/03/12	0	0.00	3	108.50	104.00	-3	97	-3.08%
2018/03/06	5	105.90	0	0.00	103.50	5	88	5.63%
2018/02/27	1	100.00	0	0.00	98.00	1	82	1.21%
2018/01/23	0	0.00	1	93.50	93.80	-1	69	-1.44%
2018/01/11	0	0.00	1	92.20	92.10	-1	59	-1.68%
2018/01/09	1	91.60	0	0.00	93.50	1	55	1.81%
2018/01/05	1	91.80	0	0.00	91.80	1	53	1.87%
2018/01/03	0	0.00	1	98.00	95.60	-1	50	-1.96%