明達醫 (6527)-元大-草屯券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	80.00	0	0.00	80.30	1	49	2.03%
2024/04/29	2	78.00	0	0.00	78.20	2	50	3.99%
2024/04/11	0	0.00	1	82.50	82.60	-1	48	-2.05%
2024/04/01	0	0.00	0.2	83.80	83.70	-0.2	44	-0.39%
2024/03/29	0	0.00	0	83.80	83.60	0	44	-0.05%
2024/03/25	0	0.00	0.1	84.00	83.70	-0.1	46	-0.11%
2024/03/21	0	0.00	1	83.80	83.90	-1	47	-2.10%
2024/03/18	1	85.00	0	0.00	85.40	1	50	2.00%
2024/03/14	0	0.00	1	85.40	85.60	-1	51	-1.96%
2024/03/08	0.2	85.80	0	0.00	85.70	0.2	50	0.39%
2024/02/27	1	86.30	0	0.00	86.50	1	49	2.03%
2024/02/26	6	87.88	0	0.00	87.70	6	49	12.17%
2024/02/23	0	0.00	1	86.00	86.10	-1	48	-2.07%
2024/02/19	1	86.40	0	0.00	86.30	1	48	2.04%
2024/01/19	1	86.50	0	0.00	86.80	1	57	1.73%
2023/12/20	0	0.00	1	86.10	86.30	-1	73	-1.37%
2023/12/18	0.1	87.10	0	0.00	87.20	0.1	74	0.07%
2023/12/15	1	88.40	0	0.00	88.70	1	74	1.34%
2023/12/14	0.1	86.20	0	0.00	86.30	0.1	72	0.07%
2023/12/07	0.1	86.19	0	0.00	86.00	0.1	72	0.11%
2023/11/09	3	88.27	0	0.00	88.40	3	97	3.06%
2023/10/30	0	0.00	1	87.90	87.30	-1	134	-0.74%
2023/10/27	0	0.00	1	87.50	88.20	-1	141	-0.71%
2023/09/22	0	84.90	0	0.00	84.80	0	459	0.00%
2023/09/15	2	88.90	0	0.00	88.30	2	470	0.43%
2023/09/06	0	0.00	1	89.50	89.90	-1	482	-0.21%
2023/09/04	1	89.00	0	0.00	89.00	1	486	0.21%
2023/08/30	1	90.50	0.1	91.30	91.30	1	491	0.19%
2023/08/29	0	0.00	0.1	88.00	89.60	-0.1	490	-0.01%
2023/08/28	0	87.80	0.1	87.80	86.50	0	489	-0.01%
2023/08/25	1	87.50	1	87.40	87.40	0	490	0.00%
2023/08/22	6	86.98	1	87.00	87.30	5	502	0.99%
2023/08/21	1	87.30	0.1	87.00	87.50	0.9	517	0.18%
2023/08/18	4	88.05	0	0.00	86.90	4	517	0.77%
2023/08/17	1	89.40	4	88.50	88.50	-3	516	-0.58%
2023/08/16	11	88.22	0	0.00	89.00	11	518	2.12%
2023/08/15	4	87.08	0	0.00	86.90	4	521	0.77%
2023/08/08	0	91.75	0	0.00	91.50	0	534	0.00%
2023/08/04	0	0.00	1	90.00	93.60	-1	555	-0.18%
2023/08/01	0	95.00	1	95.10	93.20	-1	585	-0.17%
2023/07/31	1	101.47	2	100.00	98.40	-1	611	-0.16%
2023/07/28	1	105.00	1	107.00	105.00	0	619	0.00%
2023/07/27	1	106.00	0	0.00	103.00	1	629	0.16%
2023/07/26	1	116.61	0	0.00	106.00	1	636	0.16%
2023/07/25	0	0.00	1	116.50	117.00	-1	618	-0.16%
2023/07/24	0	0.00	1	112.00	114.50	-1	593	-0.17%
2023/07/21	3	113.67	2.1	113.74	114.00	0.9	581	0.15%
2023/07/20	4.1	113.87	10	114.20	119.00	-5.9	555	-1.06%
2023/07/19	9	109.67	1	113.50	113.50	8	507	1.58%
2023/07/18	0	0.00	2	106.75	103.50	-2	479	-0.42%
2023/07/17	0	99.75	0	0.00	100.50	0	438	0.00%
2023/07/14	0	0.00	2	86.80	91.60	-2	406	-0.49%
2023/07/04	2	82.00	0	0.00	82.00	2	422	0.47%
2023/07/03	1	82.00	0	0.00	82.00	1	426	0.23%
2023/06/30	0	0.00	17	83.00	83.00	-17	425	-3.99%
2023/06/29	1	84.50	0	0.00	84.10	1	425	0.23%
2023/06/27	2	83.80	1	84.20	84.60	1	427	0.23%
2023/06/19	1	81.50	0	0.00	81.60	1	445	0.22%
2023/06/15	0	0.00	1	80.80	80.70	-1	449	-0.22%
2023/06/13	0	0.00	2	80.00	80.70	-2	451	-0.44%
2023/06/07	6	81.28	0	0.00	80.90	6	460	1.30%
2023/06/06	0	0.00	1	82.10	81.10	-1	473	-0.21%
2023/06/05	1	81.50	0	0.00	81.70	1	476	0.21%
2023/05/31	4	80.53	0	0.00	80.70	4	498	0.80%
2023/05/30	0.1	80.00	0	0.00	79.70	0.1	513	0.01%
2023/05/29	1	80.20	0	0.00	81.00	1	525	0.19%
2023/05/26	1	83.10	0	0.00	81.20	1	533	0.19%
2023/05/25	3	83.77	1	86.00	85.10	2	523	0.38%
2023/05/23	3.1	79.07	0	0.00	79.20	3.1	514	0.59%
2023/05/22	2	78.00	0	0.00	78.10	2	513	0.39%
2023/05/19	7	77.53	0	0.00	76.50	7	508	1.38%
2023/05/18	1	78.91	0	0.00	78.50	1	501	0.20%
2023/05/17	3	79.40	0	0.00	79.80	3	497	0.60%
2023/05/16	4	78.55	0	0.00	77.70	4	492	0.81%
2023/05/15	3.1	77.70	0	0.00	77.40	3.1	488	0.62%
2023/05/11	0.1	81.50	1	81.40	81.40	-0.9	473	-0.19%
2023/05/10	1	89.70	0	0.00	90.40	1	453	0.22%
2023/05/09	0	0.00	15	92.30	89.20	-15	442	-3.39%
2023/05/08	0	0.00	5	93.50	93.30	-5	425	-1.18%
2023/05/05	0	0.00	6	99.83	99.00	-6	405	-1.48%
2023/05/04	1	92.70	0	0.00	95.70	1	371	0.27%
2023/05/02	0	0.00	2	84.20	84.20	-2	339	-0.59%
2023/04/21	7	76.41	0	0.00	76.30	7	324	2.16%
2023/04/18	0	0.00	1	82.80	82.70	-1	297	-0.34%
2023/04/17	0	0.00	5	83.90	83.90	-5	286	-1.74%
2023/04/14	1	78.50	0	0.00	76.30	1	269	0.37%
2023/04/11	0	0.00	2	75.50	74.10	-2	253	-0.79%
2023/04/06	1	71.00	0	0.00	72.20	1	245	0.41%
2023/03/31	1	74.30	0	0.00	74.10	1	241	0.41%
2023/03/23	5	78.00	0	0.00	77.80	5	231	2.16%
2023/03/22	4	77.30	5	79.00	78.40	-1	224	-0.45%
2023/03/21	1	73.70	0	0.00	74.40	1	210	0.48%
2023/03/17	1	70.00	0	0.00	71.00	1	203	0.49%
2023/03/16	2	69.15	0	0.00	69.10	2	201	0.99%
2023/03/14	1	71.50	0	0.00	71.20	1	202	0.49%
2023/03/13	3	70.33	0	0.00	72.00	3	202	1.48%
2023/03/10	4	75.45	9	75.17	74.20	-5	197	-2.53%
2023/03/09	9	71.93	33	75.88	76.80	-24	191	-12.55%
2023/03/08	25	72.66	20	74.45	73.30	5	177	2.81%
2023/03/07	27	72.19	0	0.00	71.80	27	173	15.60%
2023/03/01	0	0.00	1	68.50	70.50	-1	135	-0.74%
2023/02/24	0	0.00	0.1	66.80	66.80	-0.1	121	-0.08%
2023/02/07	0	0.00	2	57.70	58.30	-2	133	-1.50%
2023/02/03	0	0.00	11	57.28	56.90	-11	132	-8.29%
2023/01/31	1	56.70	0	0.00	56.60	1	132	0.75%
2023/01/30	7	57.99	0	0.00	56.80	7	132	5.27%
2023/01/17	2	56.80	0	0.00	56.80	2	129	1.54%
2023/01/16	3	55.20	0	0.00	55.70	3	127	2.35%
2022/12/27	0	0.00	1	51.90	52.10	-1	141	-0.71%
2022/12/26	1	52.20	1	51.60	52.00	0	142	0.00%
2022/12/22	1	51.20	0	0.00	50.70	1	145	0.69%
2022/12/20	0	0.00	1	51.50	51.30	-1	149	-0.67%
2022/11/25	0	0.00	2	57.10	57.10	-2	250	-0.80%
2022/11/18	0	0.00	1	56.60	57.30	-1	264	-0.38%
2022/11/11	2	51.90	0	0.00	52.20	2	301	0.66%
2022/11/10	0	0.00	2	49.50	51.80	-2	315	-0.63%
2022/11/09	1	46.65	0	0.00	47.15	1	330	0.30%
2022/11/08	0	0.00	8	47.18	47.50	-8	332	-2.40%
2022/10/25	1	41.05	0	0.00	40.60	1	510	0.20%
2022/10/18	1	42.45	1	42.90	42.25	0	594	0.00%
2022/10/17	1	41.05	0	0.00	41.80	1	598	0.17%
2022/10/12	2	43.95	0	0.00	44.70	2	595	0.34%
2022/10/11	2	44.30	0	0.00	43.90	2	597	0.33%
2022/10/07	1	45.45	0	0.00	45.70	1	599	0.17%
2022/10/06	1	45.55	0	0.00	46.15	1	602	0.17%
2022/10/05	1	47.10	0	0.00	46.75	1	611	0.16%
2022/10/03	0	0.00	2	47.30	47.20	-2	615	-0.32%
2022/09/30	0	0.00	23	47.04	47.30	-23	614	-3.74%
2022/09/29	0	0.00	1	47.50	47.00	-1	612	-0.16%
2022/09/26	21	49.96	2	50.80	49.80	19	603	3.15%
2022/09/21	1	57.00	0	0.00	57.10	1	588	0.17%
2022/09/16	3	60.70	1	60.60	59.10	2	581	0.34%
2022/09/15	4	63.80	1	65.10	62.10	3	572	0.52%
2022/09/13	0	0.00	1	61.30	61.50	-1	549	-0.18%
2022/09/12	1	61.80	0	0.00	61.20	1	546	0.18%
2022/09/08	1	62.20	1	60.70	61.90	0	541	0.00%
2022/09/07	1	59.20	0	0.00	60.00	1	535	0.19%
2022/09/06	1	62.50	2	63.30	62.50	-1	527	-0.19%
2022/09/05	1	62.80	0.2	63.90	63.90	0.8	500	0.16%
2022/08/26	0	0.00	1	59.90	59.30	-1	464	-0.22%
2022/08/25	1	61.60	0	0.00	59.80	1	459	0.22%
2022/08/24	1	62.40	0	0.00	62.10	1	447	0.22%
2022/08/22	0	0.00	1	65.00	64.60	-1	432	-0.23%
2022/08/18	1	62.60	0	0.00	63.90	1	408	0.24%
2022/08/17	0.3	60.00	0	0.00	64.00	0.3	395	0.08%
2022/08/10	1	58.80	31	58.14	57.50	-30	334	-8.96%
2022/08/09	31	54.63	1	58.00	60.40	30	326	9.19%
2022/08/08	0	0.00	0	57.50	56.00	0	309	-0.02%
2022/08/05	0	63.50	31	64.16	61.50	-31	290	-10.65%
2022/08/04	31	62.30	0	0.00	64.60	31	272	11.37%
2022/08/02	1	71.20	1	70.20	71.30	0	231	0.00%
2022/08/01	13	70.64	0	0.00	73.80	13	201	6.45%
2022/07/29	0	0.00	1	65.80	67.10	-1	159	-0.63%
2022/07/28	1	61.20	0	0.00	61.00	1	136	0.74%
2022/07/27	0	0.00	1	64.50	62.70	-1	123	-0.81%
2022/07/26	1	66.80	0	0.00	66.80	1	106	0.94%
2022/01/03	0	0.00	2	47.78	47.95	-2	39	-5.07%
2021/12/29	2	47.80	0	0.00	48.00	2	37	5.35%
2021/08/05	0	0.00	3	49.68	49.75	-3	39	-7.67%
2021/08/03	1	50.50	0	0.00	50.20	1	39	2.50%
2021/08/02	2	49.98	0	0.00	49.75	2	38	5.20%
2021/04/16	0	0.00	1	61.90	62.00	-1	65	-1.52%
2021/04/15	1	60.20	0	0.00	60.90	1	65	1.52%
2020/09/11	0	0.00	1	53.40	54.30	-1	82	-1.22%
2020/07/20	0	0.00	2	44.08	44.20	-2	128	-1.55%
2020/06/22	0	0.00	1	54.50	54.50	-1	144	-0.69%
2020/06/17	0	0.00	1	55.70	54.40	-1	144	-0.69%
2020/06/12	1	51.20	1	51.60	51.90	0	146	0.00%
2020/06/11	1	53.70	0	0.00	52.50	1	146	0.68%
2020/05/15	1	52.90	0	0.00	52.50	1	134	0.74%
2020/04/28	0	0.00	3	53.50	53.80	-3	113	-2.65%
2020/04/27	3	53.90	0	0.00	54.00	3	112	2.66%
2020/04/22	0	0.00	4	50.28	51.80	-4	110	-3.62%
2020/04/20	4	50.18	0	0.00	51.20	4	106	3.75%
2020/02/27	0	0.00	1	62.20	61.80	-1	171	-0.58%
2020/01/15	1	72.70	0	0.00	72.70	1	159	0.63%
2020/01/06	0	0.00	1	72.80	72.40	-1	152	-0.66%
2019/12/30	1	78.00	1	80.00	77.40	0	132	0.00%
2019/12/27	1	80.90	0	0.00	80.50	1	120	0.83%
2019/12/26	1	85.50	0	0.00	83.00	1	105	0.95%