創威 (6530)-元大-草屯券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	50.60	50.00	-1	4,421	-0.02%
2024/05/02	6	50.37	6	50.42	50.50	0	4,425	0.00%
2024/04/30	2	51.00	1	51.50	50.80	1	4,429	0.02%
2024/04/29	6	51.67	6	51.68	51.50	0	4,441	0.00%
2024/04/26	17	50.56	19	50.59	51.10	-2	4,400	-0.05%
2024/04/25	4	47.64	6	47.76	48.80	-2	4,312	-0.05%
2024/04/22	1	44.15	0	0.00	43.15	1	4,483	0.02%
2024/04/19	0	0.00	3	44.10	44.85	-3	4,569	-0.07%
2024/04/18	2	47.38	0	0.00	46.20	2	4,788	0.04%
2024/04/16	1	45.60	0	0.00	45.55	1	4,815	0.02%
2024/04/15	1	49.15	0	0.00	48.55	1	4,809	0.02%
2024/04/12	0	0.00	1	50.80	50.80	-1	4,789	-0.02%
2024/04/10	3	53.90	2	53.50	53.50	1	4,775	0.02%
2024/04/09	2	51.50	1	51.50	51.40	1	4,749	0.02%
2024/04/01	1	53.60	4	53.58	53.30	-3	4,732	-0.06%
2024/03/28	3	53.40	1	52.80	52.80	2	4,725	0.04%
2024/03/27	1	54.10	7	54.01	53.70	-6	4,723	-0.13%
2024/03/26	13	58.77	4	59.25	53.80	9	4,708	0.19%
2024/03/25	2	56.35	9	57.70	59.60	-7	4,560	-0.15%
2024/03/22	11	55.68	11	54.70	55.00	0	4,474	0.00%
2024/03/21	1	53.80	0	0.00	53.60	1	4,429	0.02%
2024/03/19	1	57.10	2	55.40	55.30	-1	4,420	-0.02%
2024/03/18	1	56.10	2	55.95	56.10	-1	4,388	-0.02%
2024/03/15	7	57.47	17	54.97	55.20	-10	4,403	-0.23%
2024/03/14	9	57.74	2	57.75	57.10	7	4,433	0.16%
2024/03/13	6	55.30	5	56.78	55.80	1	4,334	0.02%
2024/03/12	3	54.03	6	54.58	55.00	-3	4,237	-0.07%
2024/03/11	1	50.70	3	51.33	51.40	-2	4,175	-0.05%
2024/03/08	2	51.95	6	49.51	49.20	-4	4,172	-0.10%
2024/03/07	5	54.56	3	53.93	53.40	2	4,161	0.05%
2024/03/06	1	53.00	0	0.00	53.10	1	4,157	0.02%
2024/03/05	3	54.00	0	0.00	53.70	3	4,185	0.07%
2024/03/04	4	55.73	5	55.86	55.00	-1	4,284	-0.02%
2024/03/01	1	53.10	0	0.00	52.50	1	4,274	0.02%
2024/02/29	2	53.10	0	0.00	52.70	2	4,284	0.05%
2024/02/26	45	57.21	30	56.71	56.90	15	4,703	0.32%
2024/02/23	46	56.38	50	55.64	54.50	-4	4,513	-0.09%
2024/02/22	14	56.14	8	55.64	55.70	6	4,372	0.14%
2024/02/21	28	52.89	41	54.27	56.50	-13	4,116	-0.32%
2024/02/20	2	51.85	8	51.81	51.40	-6	3,922	-0.15%
2024/02/19	14	51.44	9	52.80	50.60	5	3,871	0.13%
2024/02/16	6	53.28	20	52.94	52.80	-14	3,844	-0.36%
2024/02/15	16	50.60	5	50.41	50.80	11	3,721	0.30%
2024/02/05	1	49.55	6	49.60	49.00	-5	3,657	-0.14%
2024/02/02	19	51.68	17	53.45	49.85	2	3,664	0.05%
2024/02/01	16	52.51	13	52.73	51.80	3	3,762	0.08%
2024/01/31	10	48.24	41	48.81	51.40	-31	3,533	-0.88%
2024/01/30	14	46.14	10	47.00	46.75	4	3,349	0.12%
2024/01/29	17	45.04	17	45.85	45.70	0	3,323	0.00%
2024/01/25	10	45.30	0	0.00	44.05	10	3,277	0.31%
2024/01/24	0	0.00	1	46.15	45.35	-1	3,280	-0.03%
2024/01/23	1	46.90	1	47.40	46.00	0	3,289	0.00%
2024/01/19	0	0.00	2	44.28	44.90	-2	3,295	-0.06%
2024/01/17	1	49.15	2	48.85	47.20	-1	3,277	-0.03%
2024/01/16	13	48.88	13	49.33	48.30	0	3,289	0.00%
2024/01/15	28	48.52	27	48.06	47.90	1	3,229	0.03%
2024/01/12	9	47.72	16	48.40	48.10	-7	3,487	-0.20%
2024/01/11	0	0.00	2	42.55	44.85	-2	3,892	-0.05%
2024/01/10	2	41.63	1	42.20	40.80	1	4,097	0.02%
2024/01/09	0	0.00	1	41.90	41.95	-1	4,470	-0.02%
2024/01/04	1	44.10	1	43.50	43.35	0	4,772	0.00%
2024/01/03	2	42.70	2	43.25	42.85	0	4,942	0.00%
2024/01/02	0	0.00	1	43.60	43.55	-1	5,044	-0.02%
2023/12/29	5	43.40	0	0.00	43.70	5	5,099	0.10%
2023/12/25	1	45.60	0	0.00	44.15	1	5,135	0.02%
2023/12/21	0	0.00	2	47.45	47.00	-2	5,195	-0.04%
2023/12/20	2	48.30	0	0.00	48.30	2	5,314	0.04%
2023/12/19	0	0.00	1	48.50	48.00	-1	5,358	-0.02%
2023/12/18	0	0.00	2	48.20	48.30	-2	5,351	-0.04%
2023/12/15	0	0.00	1	48.40	48.20	-1	5,360	-0.02%
2023/12/14	1	51.10	0	0.00	49.80	1	5,367	0.02%
2023/12/13	1	51.00	0	0.00	51.00	1	5,379	0.02%
2023/12/12	11	51.06	0	0.00	50.70	11	5,410	0.20%
2023/12/11	37	53.07	39	53.02	53.60	-2	5,391	-0.04%
2023/12/08	7	51.20	2	51.35	51.00	5	5,241	0.10%
2023/12/07	12	50.60	2	52.20	49.75	10	5,197	0.19%
2023/12/06	10	51.60	0	0.00	51.20	10	5,170	0.19%
2023/12/05	1	50.70	2	50.65	50.40	-1	5,150	-0.02%
2023/12/04	5	52.50	0	0.00	51.60	5	5,133	0.10%
2023/12/01	17	54.85	22	54.37	53.60	-5	5,117	-0.10%
2023/11/30	3	53.63	3	53.30	53.80	0	5,042	0.00%
2023/11/29	3	55.00	6	54.38	54.50	-3	4,998	-0.06%
2023/11/28	6	52.48	12	52.81	52.80	-6	4,857	-0.12%
2023/11/27	6	49.29	0	0.00	49.20	6	4,776	0.13%
2023/11/24	4	51.93	6	51.72	51.20	-2	4,740	-0.04%
2023/11/22	14	53.36	14	54.62	55.60	0	4,183	0.00%
2023/11/20	13	46.38	14	45.95	46.00	-1	4,012	-0.02%
2023/11/17	1	45.85	1	45.60	45.60	0	3,990	0.00%
2023/11/15	8	45.83	7	45.73	45.80	1	3,952	0.03%
2023/11/14	1	44.25	8	46.31	46.45	-7	3,904	-0.18%
2023/11/13	9	44.91	0	0.00	44.25	9	3,854	0.23%
2023/11/10	8	45.71	6.1	46.58	44.60	2	3,806	0.05%
2023/11/09	33	54.98	27	54.43	49.50	6	3,717	0.16%
2023/11/08	10	52.59	8	52.96	54.00	2	3,437	0.06%
2023/11/07	2	53.10	1	53.90	54.50	1	3,342	0.03%
2023/11/06	3	54.00	1	54.20	53.80	2	3,313	0.06%
2023/11/03	3	52.30	1	52.40	52.40	2	3,284	0.06%
2023/11/02	2	52.40	1	51.70	52.40	1	3,274	0.03%
2023/11/01	2	49.13	2	51.15	51.50	0	3,259	0.00%
2023/10/31	3	50.68	3	48.80	48.20	0	3,244	0.00%
2023/10/30	2	52.30	0	0.00	50.90	2	3,231	0.06%
2023/10/27	1	50.70	4	51.83	52.00	-3	3,214	-0.09%
2023/10/26	0	0.00	13	54.22	53.60	-13	3,190	-0.41%
2023/10/25	4	55.65	0	0.00	55.10	4	3,173	0.13%
2023/10/24	2	55.10	7.1	55.54	57.00	-5.1	3,150	-0.16%
2023/10/23	12	54.43	3	54.57	52.00	9	3,093	0.29%
2023/10/20	29	57.59	23	57.56	57.20	6	3,040	0.20%
2023/10/19	74	57.73	50.2	58.22	57.00	23.8	2,705	0.88%
2023/10/18	12	49.90	18	50.27	54.60	-6	2,137	-0.28%
2023/10/17	28	50.44	26.4	51.14	49.70	1.6	2,102	0.07%
2023/10/16	16	46.85	19	47.79	48.05	-3	1,837	-0.16%
2023/10/13	9	40.77	13.3	42.30	43.70	-4.3	1,756	-0.24%
2023/10/12	12	40.23	12.1	40.43	39.75	-0.1	1,662	-0.01%
2023/10/11	15	41.54	19	41.35	38.95	-4	1,566	-0.26%
2023/10/06	5	41.78	3	41.67	41.80	2	1,387	0.14%
2023/10/05	1	37.95	7	37.91	38.00	-6	1,278	-0.47%
2023/10/04	1	34.70	0	0.00	34.55	1	1,219	0.08%
2023/10/03	4	36.10	2	36.60	35.35	2	1,217	0.16%
2023/10/02	1	34.85	0	0.00	35.00	1	1,189	0.08%
2023/09/28	0	0.00	1	35.70	34.30	-1	1,177	-0.08%
2023/09/27	1	35.95	0	0.00	35.90	1	1,161	0.09%
2023/09/26	2	36.05	4	36.88	36.30	-2	1,137	-0.18%
2023/09/25	3	37.75	2	36.93	35.65	1	1,075	0.09%
2023/09/22	1	36.50	1	34.55	36.85	0	948	0.00%
2023/09/21	1	32.85	0	0.00	33.50	1	900	0.11%
2023/09/20	0	0.00	1	33.50	33.90	-1	892	-0.11%
2023/09/19	2	35.33	0	0.00	34.95	2	875	0.23%
2023/09/18	2	34.98	0	0.00	34.80	2	847	0.24%
2023/09/14	0	0.00	15	34.23	34.45	-15	758	-1.98%
2023/09/13	0	0.00	1	31.20	31.35	-1	719	-0.14%
2023/09/11	2	30.30	0	0.00	29.60	2	709	0.28%
2023/09/07	3	31.18	0	0.00	30.75	3	702	0.43%
2023/09/06	1	30.95	8	31.81	31.85	-7	696	-1.00%
2023/09/05	1	29.75	0	0.00	30.00	1	676	0.15%
2023/08/29	0	0.00	2	29.43	30.00	-2	668	-0.30%
2023/08/24	6	29.99	0	0.00	30.05	6	652	0.92%
2023/08/17	1	28.10	0	0.00	28.05	1	629	0.16%
2023/08/02	1	29.25	5	31.20	29.15	-4	582	-0.69%
2023/07/31	2	33.85	0	0.00	33.50	2	576	0.35%
2023/07/28	2	33.65	0	0.00	34.70	2	569	0.35%
2023/07/27	5	33.95	0	0.00	33.85	5	562	0.89%
2023/07/25	1	37.00	2	37.10	37.00	-1	544	-0.18%
2023/07/24	0	0.00	1	37.85	37.50	-1	536	-0.19%
2023/07/21	20.1	38.41	1.1	37.99	37.50	19.1	522	3.65%
2023/07/20	26	37.74	18	38.00	38.30	8	454	1.76%
2023/07/19	4	35.80	7	36.22	36.95	-3	250	-1.20%
2023/07/04	0	0.00	1	27.15	27.40	-1	112	-0.89%
2023/06/20	1	26.75	0	0.00	26.70	1	132	0.75%
2023/06/02	1	27.15	0	0.00	27.15	1	140	0.71%
2023/04/10	0.1	28.55	2	28.45	28.45	-2	128	-1.52%
2023/03/22	0	0.00	10	24.59	24.60	-10	95	-10.44%
2023/03/09	10	24.60	8	25.08	24.85	2	104	1.91%
2023/03/08	8	24.80	0	0.00	24.90	8	105	7.56%
2023/03/07	0	0.00	3	25.40	25.40	-3	107	-2.78%
2023/03/06	0	0.00	1	25.20	25.40	-1	108	-0.92%
2023/03/03	0	0.00	1	25.40	25.25	-1	108	-0.93%
2023/02/22	2	24.23	0	0.00	24.45	2	101	1.97%
2023/02/20	0	0.00	12	24.41	24.35	-12	102	-11.71%
2023/02/13	2	24.03	4	24.15	24.00	-2	104	-1.92%
2023/02/08	5	24.10	0	0.00	24.45	5	103	4.84%
2023/02/02	4	24.00	0	0.00	24.00	4	96	4.14%
2023/01/17	0	0.00	1	23.65	23.65	-1	89	-1.11%
2022/12/05	1	23.95	0	0.00	23.90	1	309	0.32%
2022/12/02	6	24.22	0	0.00	24.15	6	314	1.91%
2022/11/29	0	0.00	4	23.45	23.55	-4	328	-1.22%
2022/11/08	2	22.93	0	0.00	22.25	2	858	0.23%
2022/10/13	1	21.20	0	0.00	20.70	1	967	0.10%
2022/10/11	0	0.00	1	22.85	22.95	-1	956	-0.10%
2022/10/06	5	24.85	5	25.08	25.30	0	949	0.00%
2022/10/05	0	0.00	3	25.55	24.90	-3	944	-0.32%
2022/10/04	1	24.65	1	24.75	24.75	0	937	0.00%
2022/10/03	0	0.00	3	23.88	23.70	-3	927	-0.32%
2022/09/30	7	23.98	0	0.00	23.85	7	925	0.76%
2022/09/29	13	26.21	13	25.71	25.15	0	904	0.00%
2022/09/28	7	25.29	4	24.84	25.60	3	817	0.37%
2022/09/26	0	0.00	1	23.35	22.40	-1	764	-0.13%
2022/09/20	0	0.00	1	24.55	24.90	-1	756	-0.13%
2022/09/07	7	24.60	0	0.00	24.00	7	738	0.95%
2022/09/06	0	0.00	7	25.48	25.35	-7	730	-0.96%
2022/09/05	0	0.00	2	25.70	25.25	-2	723	-0.28%
2022/09/02	0	0.00	1	27.20	26.90	-1	715	-0.14%
2022/09/01	2	27.48	0	0.00	27.25	2	711	0.28%
2022/08/30	1	28.60	1	28.00	28.00	0	703	0.00%
2022/08/29	4	27.06	2	28.20	28.20	2	695	0.29%
2022/08/26	3	29.20	2	29.75	28.00	1	686	0.15%
2022/08/25	20	27.51	83	27.38	27.40	-63	620	-10.16%
2022/08/24	65	28.70	7	28.06	27.60	58	604	9.60%
2022/08/23	2	26.85	1	27.05	26.90	1	544	0.18%
2022/08/22	5	28.42	0	0.00	28.00	5	527	0.95%
2022/08/19	10	29.71	15	29.64	28.85	-5	505	-0.99%
2022/08/18	12	27.66	12	28.30	28.85	0	380	0.00%
2022/08/17	0	0.00	1	26.25	26.25	-1	264	-0.38%
2022/08/09	0	0.00	3.2	22.76	22.90	-3.2	177	-1.80%
2022/08/05	0	0.00	2	24.55	24.60	-2	154	-1.30%
2022/08/03	0	0.00	4	23.06	23.95	-4	121	-3.29%
2022/08/02	2	22.10	1	22.25	22.20	1	110	0.91%
2022/08/01	4	23.38	3	23.30	23.15	1	116	0.86%
2022/07/20	0.2	20.30	0	0.00	20.30	0.2	235	0.08%
2022/07/19	1	20.00	0	0.00	20.20	1	234	0.43%
2022/07/01	1	19.55	0	0.00	18.75	1	230	0.43%
2022/06/28	1	19.95	0	0.00	19.90	1	229	0.44%
2022/06/08	2	21.20	2	21.10	21.85	0	231	0.00%
2022/06/01	0	0.00	3	20.92	20.95	-3	231	-1.30%
2022/05/31	1	20.40	0	0.00	20.60	1	230	0.43%
2022/05/30	1	20.95	0	0.00	21.00	1	229	0.44%
2022/05/12	1	20.85	0	0.00	20.00	1	224	0.44%
2022/05/09	3	22.02	0	0.00	21.25	3	216	1.38%
2022/05/06	1	23.30	1	24.25	23.30	0	206	0.00%
2022/05/05	17	24.07	22	23.74	24.50	-5	198	-2.52%
2022/05/04	5	22.80	5	22.96	22.40	0	185	0.00%
2022/05/03	5	22.84	1	23.95	22.75	4	185	2.16%
2022/04/29	1	23.55	0	0.00	23.70	1	179	0.56%
2022/04/27	3	24.45	6.2	24.64	23.50	-3.2	131	-2.44%
2022/04/26	1	21.63	1	21.80	23.00	0	81	0.03%
2022/04/22	1	20.90	0	0.00	21.10	1	75	1.33%
2022/04/19	0.1	20.85	0	0.00	21.10	0.1	80	0.06%
2022/04/18	0	21.10	0	0.00	20.90	0	82	0.03%
2022/04/15	0	21.15	0	0.00	21.15	0	83	0.00%
2022/03/10	0.1	22.00	0	0.00	21.80	0.1	431	0.02%
2022/02/11	0	0.00	5	22.35	22.50	-5	692	-0.72%
2022/01/26	1	20.80	0	0.00	21.00	1	698	0.14%
2022/01/05	1	23.95	0	0.00	23.50	1	809	0.12%
2021/12/29	0	0.00	2	24.65	24.70	-2	847	-0.24%
2021/12/23	4	25.39	1	25.40	25.35	3	865	0.35%
2021/12/21	0	0.00	1	25.10	25.00	-1	880	-0.11%
2021/12/17	1	24.45	0	0.00	24.65	1	969	0.10%
2021/12/16	2	25.65	3	25.48	25.30	-1	968	-0.10%
2021/12/15	3	25.80	3	25.40	25.40	0	983	0.00%
2021/12/14	5	25.19	2	25.10	25.05	3	1,000	0.30%
2021/12/13	3	26.22	3	26.23	26.40	0	985	0.00%
2021/12/10	0	0.00	1	25.00	24.85	-1	959	-0.10%
2021/12/07	13	29.41	4	27.00	27.00	9	892	1.01%
2021/12/06	7	27.91	8	28.68	29.35	-1	759	-0.13%
2021/12/03	3	28.10	6	27.01	26.70	-3	705	-0.43%
2021/12/01	0	0.00	50	24.75	24.75	-50	535	-9.33%
2021/11/18	0	0.00	1	23.50	23.15	-1	472	-0.21%
2021/11/17	5	23.20	0	0.00	23.20	5	465	1.07%
2021/11/16	5	23.04	16	23.21	23.60	-11	460	-2.39%
2021/11/15	12	23.15	0	0.00	23.65	12	455	2.64%
2021/11/12	1	22.00	0	0.00	22.10	1	440	0.23%
2021/11/02	0	0.00	1	22.10	21.35	-1	420	-0.24%
2021/11/01	1	21.80	1	21.80	21.80	0	417	0.00%
2021/10/15	15	23.60	15	22.83	21.75	0	371	0.00%
2021/10/14	1	21.35	1	22.55	22.55	0	298	0.00%
2021/10/06	4	21.55	4	21.05	21.35	0	273	0.00%
2021/09/28	1	22.40	1	22.50	22.50	0	201	0.00%
2021/09/27	17	23.21	18	23.32	23.30	-1	183	-0.55%
2021/09/23	1	20.40	5	20.59	20.40	-4	87	-4.59%
2021/09/22	6	20.66	2	20.38	20.35	4	82	4.82%
2021/08/05	0	0.00	3	18.93	18.95	-3	43	-6.84%
2021/07/26	3	19.07	0	0.00	18.80	3	59	5.01%
2021/06/25	0	0.00	1	18.50	18.60	-1	133	-0.75%
2021/06/24	1	18.65	0	0.00	18.55	1	137	0.73%
2021/06/21	2	18.35	2	18.10	18.50	0	136	0.00%
2021/06/16	0	0.00	5	18.60	18.80	-5	136	-3.65%
2021/06/10	0	0.00	2	18.63	18.80	-2	139	-1.43%
2021/06/08	2	18.93	0	0.00	18.95	2	141	1.42%
2021/06/01	0	0.00	5	18.30	18.30	-5	144	-3.47%
2021/01/05	10	20.90	0	0.00	20.60	10	74	13.49%
2020/09/24	0	0.00	2	18.20	17.80	-2	175	-1.14%
2020/09/02	2	18.95	0	0.00	19.00	2	257	0.78%
2020/07/28	0	0.00	1	20.70	20.10	-1	237	-0.42%
2020/07/13	0	0.00	2	22.35	22.95	-2	224	-0.89%
2020/07/10	4	21.73	2	22.03	21.50	2	219	0.91%
2020/07/09	50	24.15	0	0.00	23.20	50	210	23.80%
2020/07/08	3	25.30	3	25.75	25.00	0	200	0.00%
2020/07/07	0	0.00	1	24.25	23.90	-1	190	-0.52%
2020/07/06	1	24.20	2	24.75	24.75	-1	173	-0.58%
2020/06/23	1	19.95	2	19.80	19.85	-1	96	-1.03%
2020/06/22	1	19.50	0	0.00	19.40	1	88	1.13%
2020/06/19	0	0.00	1	19.55	19.25	-1	87	-1.14%
2020/06/18	3	19.30	3	19.63	19.65	0	85	0.00%
2020/06/12	0	0.00	12	17.24	17.70	-12	76	-15.64%
2020/06/03	1	17.70	0	0.00	17.70	1	88	1.13%
2020/05/27	0	0.00	21	17.12	17.40	-21	85	-24.47%
2020/05/25	0	0.00	4	17.26	17.35	-4	86	-4.62%
2020/05/15	0	0.00	7	17.40	17.50	-7	86	-8.07%
2020/04/30	112	18.32	114	17.69	17.75	-2	85	-2.33%	大買/大賣/
2020/04/29	4	17.80	0	0.00	17.75	4	81	4.89%
2020/04/28	1	18.15	3	17.75	17.65	-2	83	-2.38%
2020/04/24	5	17.35	0	0.00	17.50	5	85	5.84%
2020/04/22	3	17.08	0	0.00	17.35	3	86	3.48%
2020/04/21	13	17.03	0	0.00	17.05	13	86	14.95%
2020/04/17	34	17.91	8	18.00	17.30	26	87	29.74%
2020/03/25	0	0.00	2	16.20	16.30	-2	119	-1.67%
2020/01/03	1	19.60	0	0.00	19.85	1	460	0.22%
2020/01/02	0	0.00	1	19.90	20.20	-1	458	-0.22%
2019/12/31	1	19.70	0	0.00	20.15	1	452	0.22%
2019/12/24	2	20.10	0	0.00	19.75	2	437	0.46%
2019/12/23	0	0.00	2	19.70	19.75	-2	433	-0.46%
2019/12/20	2	19.00	0	0.00	18.95	2	427	0.47%
2019/12/18	0	0.00	2	19.00	19.15	-2	423	-0.47%
2019/12/12	8	21.54	5	22.01	20.30	3	390	0.77%
2019/12/09	1	17.90	1	18.90	18.90	0	293	0.00%
2019/11/15	0	0.00	9	17.30	16.75	-9	243	-3.69%
2019/11/07	8	18.20	7	17.85	17.90	1	218	0.46%
2019/11/04	3	20.70	3	21.35	20.05	0	187	0.00%
2019/11/01	8	19.90	0	0.00	20.30	8	151	5.30%
2019/10/30	0	0.00	2	19.08	18.75	-2	99	-2.00%
2019/10/29	1	18.70	0	0.00	18.75	1	89	1.11%
2019/10/28	1	18.15	0	0.00	18.55	1	60	1.67%
2019/09/02	0	0.00	3	15.05	15.20	-3	29	-10.19%
2019/08/27	0	0.00	2	15.15	15.15	-2	35	-5.63%
2019/07/24	2	15.00	2	14.80	14.85	0	59	0.00%
2019/07/18	0	0.00	1	15.15	15.10	-1	60	-1.66%
2019/07/05	1	14.95	1	14.95	15.00	0	70	0.00%
2019/06/28	0	0.00	1	14.80	14.80	-1	81	-1.22%
2019/06/20	1	14.85	0	0.00	14.85	1	87	1.14%
2019/06/10	0	0.00	1	15.30	15.30	-1	101	-0.99%
2019/06/05	0	0.00	2	15.40	15.30	-2	103	-1.94%
2019/06/03	2	15.18	0	0.00	14.95	2	102	1.95%
2019/05/16	1	14.90	0	0.00	15.00	1	98	1.01%
2019/04/24	2	17.50	2	17.20	17.10	0	89	0.00%
2019/04/23	0	0.00	15	17.41	17.50	-15	88	-17.03%
2019/04/22	0	0.00	5	17.39	17.50	-5	86	-5.75%
2019/04/19	20	17.69	0	0.00	17.50	20	86	23.17%
2019/04/16	1	16.95	1	17.05	17.10	0	80	0.00%
2019/04/12	0	0.00	1	16.80	16.80	-1	95	-1.04%
2019/04/11	0	0.00	1	17.00	17.15	-1	95	-1.05%
2019/04/10	2	17.33	0	0.00	17.30	2	93	2.14%
2019/04/08	0	0.00	5	17.21	17.35	-5	90	-5.52%
2019/04/03	1	16.65	0	0.00	16.80	1	83	1.20%
2019/04/02	0	0.00	3	16.75	16.60	-3	82	-3.64%
2019/04/01	3	16.72	0	0.00	16.80	3	81	3.66%
2019/03/29	0	0.00	5	16.60	16.65	-5	80	-6.22%
2019/03/27	5	16.30	0	0.00	16.30	5	79	6.30%
2019/03/25	1	16.35	0	0.00	16.20	1	78	1.28%
2019/03/21	0	0.00	3	16.93	16.60	-3	76	-3.93%
2019/03/20	1	16.75	1	16.90	16.80	0	75	0.00%
2019/03/15	0	0.00	17	16.55	16.60	-17	71	-23.88%
2019/03/14	1	16.60	0	0.00	16.65	1	70	1.42%
2019/03/13	16	16.63	0	0.00	16.50	16	68	23.38%
2019/03/12	1	16.10	0	0.00	16.15	1	63	1.57%
2019/03/05	1	15.90	0	0.00	15.85	1	60	1.66%
2019/02/27	0	0.00	1	15.75	16.00	-1	59	-1.67%
2019/02/25	1	15.90	0	0.00	16.10	1	59	1.68%
2019/02/22	0	0.00	1	16.15	16.00	-1	59	-1.69%
2019/02/21	0	0.00	2	16.30	16.10	-2	58	-3.41%
2019/02/19	2	15.88	0	0.00	15.80	2	57	3.46%
2019/02/18	1	15.80	0	0.00	15.80	1	57	1.73%
2019/02/14	1	16.10	0	0.00	16.00	1	56	1.77%
2019/02/13	0	0.00	1	16.25	16.20	-1	55	-1.79%
2019/02/12	0	0.00	1	16.20	16.20	-1	55	-1.80%
2019/01/29	0	0.00	1	16.40	16.40	-1	53	-1.86%
2019/01/23	1	16.15	0	0.00	16.25	1	50	1.96%
2019/01/22	1	16.60	0	0.00	16.10	1	50	1.97%
2019/01/21	4	16.68	0	0.00	16.75	4	49	8.04%
2019/01/18	1	16.30	2	17.18	17.00	-1	47	-2.09%
2019/01/09	1	16.65	0	0.00	16.70	1	37	2.69%
2019/01/04	0	0.00	1	17.10	17.35	-1	28	-3.53%
2018/12/28	0	0.00	1	15.90	15.90	-1	16	-6.10%
2018/12/27	1	15.90	0	0.00	15.90	1	16	6.09%
2018/12/19	1	15.70	0	0.00	15.65	1	15	6.45%
2018/12/14	2	15.55	2	16.00	16.20	0	15	0.00%
2018/12/13	0	0.00	3	16.22	16.00	-3	14	-20.16%
2018/12/12	0	0.00	1	15.30	16.40	-1	13	-7.36%
2018/10/01	3	15.52	0	0.00	15.65	3	15	19.80%
2018/07/09	0	0.00	1	16.50	16.70	-1	32	-3.10%
2018/06/28	0	0.00	2	16.95	17.00	-2	36	-5.43%
2018/03/08	0	0.00	5	18.64	18.80	-5	235	-2.13%
2018/01/30	1	19.75	0	0.00	19.50	1	208	0.48%
2018/01/24	4	22.10	3	21.80	21.25	1	187	0.53%
2018/01/23	0	0.00	6	22.82	23.10	-6	168	-3.55%