• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22572.00772.6671.40-212,606-0.02%
2024/11/21273.00272.0571.90012,5880.00%
2024/11/20674.28875.4472.70-212,572-0.02%
2024/11/19474.00174.1074.60312,5510.02%
2024/11/15977.99875.9375.60112,5400.01%
2024/11/141279.98978.6777.90312,4520.02%
2024/11/13979.22779.3479.20212,3540.02%
2024/11/12379.57179.6079.00212,2660.02%
2024/11/11383.43482.3081.50-112,194-0.01%
2024/11/081081.631080.8482.60012,0760.00%
2024/11/072382.911281.8680.501111,8030.09%
2024/11/06482.43482.1381.30011,6580.00%
2024/11/055184.014083.9182.301111,5540.10%
2024/11/042177.652979.8482.80-810,879-0.07%
2024/11/01975.28775.8775.30210,6680.02%
2024/10/3000.00172.9073.40-110,526-0.01%
2024/10/29474.55774.9475.50-310,457-0.03%
2024/10/281077.31175.2074.80910,3620.09%
2024/10/25683.78783.3182.10-110,206-0.01%
2024/10/24280.40781.0379.60-59,985-0.05%
2024/10/233384.172283.2583.80119,8790.11%
2024/10/22381.43380.5780.4009,6300.00%
2024/10/21280.10380.6079.30-19,552-0.01%
2024/10/18480.70480.8879.2009,4990.00%
2024/10/172984.282985.1083.5009,3430.00%
2024/10/162584.263285.0184.80-79,095-0.08%
2024/10/155583.034282.5182.00138,8320.15%
2024/10/142482.413683.8283.80-128,557-0.14%
2024/10/112681.422881.2580.30-28,246-0.02%
2024/10/0912484.6310984.4681.90158,1460.18% 大買/大賣/
2024/10/085684.345184.1881.1057,6430.07%
2024/10/073381.843882.7285.50-57,121-0.07%
2024/10/042376.463376.4277.80-106,856-0.15%
2024/10/015167.617168.4770.80-206,586-0.30%
2024/09/306264.545864.7764.4046,0360.07%
2024/09/273364.703064.9964.0035,7830.05%
2024/09/26859.86159.9060.6075,3450.13%
2024/09/25260.25259.5059.7005,3230.00%
2024/09/24761.37259.7059.4055,2960.09%
2024/09/23563.261362.4262.40-85,224-0.15%
2024/09/20664.43862.8961.50-25,184-0.04%
2024/09/192263.241863.2464.5045,1120.08%
2024/09/181866.523366.4164.00-155,164-0.29%
2024/09/164666.375866.2966.60-124,875-0.25%
2024/09/135163.714964.0164.5024,4750.04%
2024/09/1211162.499263.0263.50194,0780.47% 大買/
2024/09/114656.535257.6661.10-63,109-0.19%
2024/09/101257.141157.8055.6012,6130.04%
2024/09/09852.281551.0654.40-72,237-0.31%
2024/09/06851.58651.7350.4022,1320.09%
2024/09/05653.70553.9652.0012,0990.05%
2024/09/045553.395353.4353.3021,9660.10%
2024/09/031751.88951.9751.9081,7980.44%
2024/09/02252.20352.4051.40-11,728-0.06%
2024/08/30250.03149.2549.2511,5490.06%
2024/08/291047.40347.2047.0071,5060.46%
2024/08/28347.63346.6246.2501,4960.00%
2024/08/2200.00146.1045.90-11,484-0.07%
2024/08/21447.00745.9346.90-31,507-0.20%
2024/08/201744.571644.4146.3511,5160.07%
2024/08/1900.00142.2543.65-11,475-0.07%
2024/08/1600.00142.1042.10-11,486-0.07%
2024/08/1500.00140.6541.40-11,484-0.07%
2024/08/14141.15641.0341.10-51,483-0.34%
2024/08/13140.8000.0041.0011,4850.07%
2024/08/12141.0000.0040.9011,5030.07%
2024/08/09141.151540.7940.60-141,512-0.93%
2024/08/08140.05141.5540.5501,5120.00%
2024/08/0700.00540.2041.05-51,513-0.33%
2024/08/06436.65936.8037.35-51,507-0.33%
2024/08/05539.99339.7039.4521,4980.13%
2024/07/31145.3000.0044.9511,5040.07%
2024/07/30245.05245.3545.4001,5100.00%
2024/07/29344.8000.0044.3531,5130.20%
2024/07/26146.10246.0846.20-11,524-0.07%
2024/07/225.847.6000.0047.105.81,6790.35%
2024/07/191350.03650.3749.3571,7020.41%
2024/07/183.151.611252.1151.60-8.91,685-0.53%
2024/07/17852.881254.1853.80-41,665-0.24%
2024/07/1610.152.151353.1452.30-2.91,622-0.18%
2024/07/151756.27555.6454.80121,5770.76%
2024/07/121255.16855.5155.1041,5040.27%
2024/07/111756.391755.6655.9001,4470.00%
2024/07/10252.00652.0853.90-41,255-0.32%
2024/07/09248.43248.7849.0001,2120.00%
2024/07/08749.722749.6549.55-201,218-1.64%
2024/07/05451.18551.2651.10-11,218-0.08%
2024/07/04249.9000.0049.5521,2230.16%
2024/07/0200.00148.9549.00-11,227-0.08%
2024/07/01149.85149.7549.6501,2260.00%
2024/06/28151.00251.2550.60-11,232-0.08%
2024/06/27351.87250.6050.2011,2280.08%
2024/06/26752.011451.6152.10-71,218-0.57%
2024/06/25349.73149.8550.0021,1850.17%
2024/06/243153.802254.4251.0091,1910.76%
2024/06/21652.38852.5353.60-21,158-0.17%
2024/06/2000.00148.4048.75-11,198-0.08%
2024/06/19448.99249.5347.8521,2440.16%
2024/06/13447.96447.9548.1001,3590.00%
2024/06/12247.30347.7047.45-11,479-0.07%
2024/06/11147.4000.0046.1011,6060.06%
2024/05/29150.6000.0050.5012,0720.05%
2024/05/28551.8800.0051.5052,0890.24%
2024/05/27251.30351.8052.00-12,112-0.05%
2024/05/24250.40250.8550.5002,1830.00%
2024/05/23250.60250.6049.3002,4620.00%
2024/05/22150.3000.0050.0012,6480.04%
2024/05/16150.80150.3048.2503,2550.00%
2024/05/0600.00150.6050.00-14,421-0.02%
2024/05/02650.37650.4250.5004,4250.00%
2024/04/30251.00151.5050.8014,4290.02%
2024/04/29651.67651.6851.5004,4410.00%
2024/04/261750.561950.5951.10-24,400-0.05%
2024/04/25447.64647.7648.80-24,312-0.05%
2024/04/22144.1500.0043.1514,4830.02%
2024/04/1900.00344.1044.85-34,569-0.07%
2024/04/18247.3800.0046.2024,7880.04%
2024/04/16145.6000.0045.5514,8150.02%
2024/04/15149.1500.0048.5514,8090.02%
2024/04/1200.00150.8050.80-14,789-0.02%
2024/04/10353.90253.5053.5014,7750.02%
2024/04/09251.50151.5051.4014,7490.02%
2024/04/01153.60453.5853.30-34,732-0.06%
2024/03/28353.40152.8052.8024,7250.04%
2024/03/27154.10754.0153.70-64,723-0.13%
2024/03/261358.77459.2553.8094,7080.19%
2024/03/25256.35957.7059.60-74,560-0.15%
2024/03/221155.681154.7055.0004,4740.00%
2024/03/21153.8000.0053.6014,4290.02%
2024/03/19157.10255.4055.30-14,420-0.02%
2024/03/18156.10255.9556.10-14,388-0.02%
2024/03/15757.471754.9755.20-104,403-0.23%
2024/03/14957.74257.7557.1074,4330.16%
2024/03/13655.30556.7855.8014,3340.02%
2024/03/12354.03654.5855.00-34,237-0.07%
2024/03/11150.70351.3351.40-24,175-0.05%
2024/03/08251.95649.5149.20-44,172-0.10%
2024/03/07554.56353.9353.4024,1610.05%
2024/03/06153.0000.0053.1014,1570.02%
2024/03/05354.0000.0053.7034,1850.07%
2024/03/04455.73555.8655.00-14,284-0.02%
2024/03/01153.1000.0052.5014,2740.02%
2024/02/29253.1000.0052.7024,2840.05%
2024/02/264557.213056.7156.90154,7030.32%
2024/02/234656.385055.6454.50-44,513-0.09%
2024/02/221456.14855.6455.7064,3720.14%
2024/02/212852.894154.2756.50-134,116-0.32%
2024/02/20251.85851.8151.40-63,922-0.15%
2024/02/191451.44952.8050.6053,8710.13%
2024/02/16653.282052.9452.80-143,844-0.36%
2024/02/151650.60550.4150.80113,7210.30%
2024/02/05149.55649.6049.00-53,657-0.14%
2024/02/021951.681753.4549.8523,6640.05%
2024/02/011652.511352.7351.8033,7620.08%
2024/01/311048.244148.8151.40-313,533-0.88%
2024/01/301446.141047.0046.7543,3490.12%
2024/01/291745.041745.8545.7003,3230.00%
2024/01/251045.3000.0044.05103,2770.31%
2024/01/2400.00146.1545.35-13,280-0.03%
2024/01/23146.90147.4046.0003,2890.00%
2024/01/1900.00244.2844.90-23,295-0.06%
2024/01/17149.15248.8547.20-13,277-0.03%
2024/01/161348.881349.3348.3003,2890.00%
2024/01/152848.522748.0647.9013,2290.03%
2024/01/12947.721648.4048.10-73,487-0.20%
2024/01/1100.00242.5544.85-23,892-0.05%
2024/01/10241.63142.2040.8014,0970.02%
2024/01/0900.00141.9041.95-14,470-0.02%
2024/01/04144.10143.5043.3504,7720.00%
2024/01/03242.70243.2542.8504,9420.00%
2024/01/0200.00143.6043.55-15,044-0.02%
2023/12/29543.4000.0043.7055,0990.10%
2023/12/25145.6000.0044.1515,1350.02%
2023/12/2100.00247.4547.00-25,195-0.04%
2023/12/20248.3000.0048.3025,3140.04%
2023/12/1900.00148.5048.00-15,358-0.02%
2023/12/1800.00248.2048.30-25,351-0.04%
2023/12/1500.00148.4048.20-15,360-0.02%
2023/12/14151.1000.0049.8015,3670.02%
2023/12/13151.0000.0051.0015,3790.02%
2023/12/121151.0600.0050.70115,4100.20%
2023/12/113753.073953.0253.60-25,391-0.04%
2023/12/08751.20251.3551.0055,2410.10%
2023/12/071250.60252.2049.75105,1970.19%
2023/12/061051.6000.0051.20105,1700.19%
2023/12/05150.70250.6550.40-15,150-0.02%
2023/12/04552.5000.0051.6055,1330.10%
2023/12/011754.852254.3753.60-55,117-0.10%
2023/11/30353.63353.3053.8005,0420.00%
2023/11/29355.00654.3854.50-34,998-0.06%
2023/11/28652.481252.8152.80-64,857-0.12%
2023/11/27649.2900.0049.2064,7760.13%
2023/11/24451.93651.7251.20-24,740-0.04%
2023/11/221453.361454.6255.6004,1830.00%
2023/11/201346.381445.9546.00-14,012-0.02%
2023/11/17145.85145.6045.6003,9900.00%
2023/11/15845.83745.7345.8013,9520.03%
2023/11/14144.25846.3146.45-73,904-0.18%
2023/11/13944.9100.0044.2593,8540.23%
2023/11/10845.716.146.5844.6023,8060.05%
2023/11/093354.982754.4349.5063,7170.16%
2023/11/081052.59852.9654.0023,4370.06%
2023/11/07253.10153.9054.5013,3420.03%
2023/11/06354.00154.2053.8023,3130.06%
2023/11/03352.30152.4052.4023,2840.06%
2023/11/02252.40151.7052.4013,2740.03%
2023/11/01249.13251.1551.5003,2590.00%
2023/10/31350.68348.8048.2003,2440.00%
2023/10/30252.3000.0050.9023,2310.06%
2023/10/27150.70451.8352.00-33,214-0.09%
2023/10/2600.001354.2253.60-133,190-0.41%
2023/10/25455.6500.0055.1043,1730.13%
2023/10/24255.107.155.5457.00-5.13,150-0.16%
2023/10/231254.43354.5752.0093,0930.29%
2023/10/202957.592357.5657.2063,0400.20%
2023/10/197457.7350.258.2257.0023.82,7050.88%
2023/10/181249.901850.2754.60-62,137-0.28%
2023/10/172850.4426.451.1449.701.62,1020.07%
2023/10/161646.851947.7948.05-31,837-0.16%
2023/10/13940.7713.342.3043.70-4.31,756-0.24%
2023/10/121240.2312.140.4339.75-0.11,662-0.01%
2023/10/111541.541941.3538.95-41,566-0.26%
2023/10/06541.78341.6741.8021,3870.14%
2023/10/05137.95737.9138.00-61,278-0.47%
2023/10/04134.7000.0034.5511,2190.08%
2023/10/03436.10236.6035.3521,2170.16%
2023/10/02134.8500.0035.0011,1890.08%
2023/09/2800.00135.7034.30-11,177-0.08%
2023/09/27135.9500.0035.9011,1610.09%
2023/09/26236.05436.8836.30-21,137-0.18%
2023/09/25337.75236.9335.6511,0750.09%
2023/09/22136.50134.5536.8509480.00%
2023/09/21132.8500.0033.5019000.11%
2023/09/2000.00133.5033.90-1892-0.11%
2023/09/19235.3300.0034.9528750.23%
2023/09/18234.9800.0034.8028470.24%
2023/09/1400.001534.2334.45-15758-1.98%
2023/09/1300.00131.2031.35-1719-0.14%
2023/09/11230.3000.0029.6027090.28%
2023/09/07331.1800.0030.7537020.43%
2023/09/06130.95831.8131.85-7696-1.00%
2023/09/05129.7500.0030.0016760.15%
2023/08/2900.00229.4330.00-2668-0.30%
2023/08/24629.9900.0030.0566520.92%
2023/08/17128.1000.0028.0516290.16%
2023/08/02129.25531.2029.15-4582-0.69%
2023/07/31233.8500.0033.5025760.35%
2023/07/28233.6500.0034.7025690.35%
2023/07/27533.9500.0033.8555620.89%
2023/07/25137.00237.1037.00-1544-0.18%
2023/07/2400.00137.8537.50-1536-0.19%
2023/07/2120.138.411.137.9937.5019.15223.65%
2023/07/202637.741838.0038.3084541.76%
2023/07/19435.80736.2236.95-3250-1.20%
2023/07/0400.00127.1527.40-1112-0.89%
2023/06/20126.7500.0026.7011320.75%
2023/06/02127.1500.0027.1511400.71%
2023/04/100.128.55228.4528.45-2128-1.52%
2023/03/2200.001024.5924.60-1095-10.44%
2023/03/091024.60825.0824.8521041.91%
2023/03/08824.8000.0024.9081057.56%
2023/03/0700.00325.4025.40-3107-2.78%
2023/03/0600.00125.2025.40-1108-0.92%
2023/03/0300.00125.4025.25-1108-0.93%
2023/02/22224.2300.0024.4521011.97%
2023/02/2000.001224.4124.35-12102-11.71%
2023/02/13224.03424.1524.00-2104-1.92%
2023/02/08524.1000.0024.4551034.84%
2023/02/02424.0000.0024.004964.14%
2023/01/1700.00123.6523.65-189-1.11%
2022/12/05123.9500.0023.9013090.32%
2022/12/02624.2200.0024.1563141.91%
2022/11/2900.00423.4523.55-4328-1.22%
2022/11/08222.9300.0022.2528580.23%
2022/10/13121.2000.0020.7019670.10%
2022/10/1100.00122.8522.95-1956-0.10%
2022/10/06524.85525.0825.3009490.00%
2022/10/0500.00325.5524.90-3944-0.32%
2022/10/04124.65124.7524.7509370.00%
2022/10/0300.00323.8823.70-3927-0.32%
2022/09/30723.9800.0023.8579250.76%
2022/09/291326.211325.7125.1509040.00%
2022/09/28725.29424.8425.6038170.37%
2022/09/2600.00123.3522.40-1764-0.13%
2022/09/2000.00124.5524.90-1756-0.13%
2022/09/07724.6000.0024.0077380.95%
2022/09/0600.00725.4825.35-7730-0.96%
2022/09/0500.00225.7025.25-2723-0.28%
2022/09/0200.00127.2026.90-1715-0.14%
2022/09/01227.4800.0027.2527110.28%
2022/08/30128.60128.0028.0007030.00%
2022/08/29427.06228.2028.2026950.29%
2022/08/26329.20229.7528.0016860.15%
2022/08/252027.518327.3827.40-63620-10.16%
2022/08/246528.70728.0627.60586049.60%
2022/08/23226.85127.0526.9015440.18%
2022/08/22528.4200.0028.0055270.95%
2022/08/191029.711529.6428.85-5505-0.99%
2022/08/181227.661228.3028.8503800.00%
2022/08/1700.00126.2526.25-1264-0.38%
2022/08/0900.003.222.7622.90-3.2177-1.80%
2022/08/0500.00224.5524.60-2154-1.30%
2022/08/0300.00423.0623.95-4121-3.29%
2022/08/02222.10122.2522.2011100.91%
2022/08/01423.38323.3023.1511160.86%
2022/07/200.220.3000.0020.300.22350.08%
2022/07/19120.0000.0020.2012340.43%
2022/07/01119.5500.0018.7512300.43%
2022/06/28119.9500.0019.9012290.44%
2022/06/08221.20221.1021.8502310.00%
2022/06/0100.00320.9220.95-3231-1.30%
2022/05/31120.4000.0020.6012300.43%
2022/05/30120.9500.0021.0012290.44%
2022/05/12120.8500.0020.0012240.44%
2022/05/09322.0200.0021.2532161.38%
2022/05/06123.30124.2523.3002060.00%
2022/05/051724.072223.7424.50-5198-2.52%
2022/05/04522.80522.9622.4001850.00%
2022/05/03522.84123.9522.7541852.16%
2022/04/29123.5500.0023.7011790.56%
2022/04/27324.456.224.6423.50-3.2131-2.44%
2022/04/26121.63121.8023.000810.03%
2022/04/22120.9000.0021.101751.33%
2022/04/190.120.8500.0021.100.1800.06%
2022/04/18021.1000.0020.900820.03%
2022/04/15021.1500.0021.150830.00%
2022/03/100.122.0000.0021.800.14310.02%
2022/02/1100.00522.3522.50-5692-0.72%
2022/01/26120.8000.0021.0016980.14%
2022/01/05123.9500.0023.5018090.12%
2021/12/2900.00224.6524.70-2847-0.24%
2021/12/23425.39125.4025.3538650.35%
2021/12/2100.00125.1025.00-1880-0.11%
2021/12/17124.4500.0024.6519690.10%
2021/12/16225.65325.4825.30-1968-0.10%
2021/12/15325.80325.4025.4009830.00%
2021/12/14525.19225.1025.0531,0000.30%
2021/12/13326.22326.2326.4009850.00%
2021/12/1000.00125.0024.85-1959-0.10%
2021/12/071329.41427.0027.0098921.01%
2021/12/06727.91828.6829.35-1759-0.13%
2021/12/03328.10627.0126.70-3705-0.43%
2021/12/0100.005024.7524.75-50535-9.33%
2021/11/1800.00123.5023.15-1472-0.21%
2021/11/17523.2000.0023.2054651.07%
2021/11/16523.041623.2123.60-11460-2.39%
2021/11/151223.1500.0023.65124552.64%
2021/11/12122.0000.0022.1014400.23%
2021/11/0200.00122.1021.35-1420-0.24%
2021/11/01121.80121.8021.8004170.00%
2021/10/151523.601522.8321.7503710.00%
2021/10/14121.35122.5522.5502980.00%
2021/10/06421.55421.0521.3502730.00%
2021/09/28122.40122.5022.5002010.00%
2021/09/271723.211823.3223.30-1183-0.55%
2021/09/23120.40520.5920.40-487-4.59%
2021/09/22620.66220.3820.354824.82%
2021/08/0500.00318.9318.95-343-6.84%
2021/07/26319.0700.0018.803595.01%
2021/06/2500.00118.5018.60-1133-0.75%
2021/06/24118.6500.0018.5511370.73%
2021/06/21218.35218.1018.5001360.00%
2021/06/1600.00518.6018.80-5136-3.65%
2021/06/1000.00218.6318.80-2139-1.43%
2021/06/08218.9300.0018.9521411.42%
2021/06/0100.00518.3018.30-5144-3.47%
2021/01/051020.9000.0020.60107413.49%
2020/09/2400.00218.2017.80-2175-1.14%
2020/09/02218.9500.0019.0022570.78%
2020/07/2800.00120.7020.10-1237-0.42%
2020/07/1300.00222.3522.95-2224-0.89%
2020/07/10421.73222.0321.5022190.91%
2020/07/095024.1500.0023.205021023.80%
2020/07/08325.30325.7525.0002000.00%
2020/07/0700.00124.2523.90-1190-0.52%
2020/07/06124.20224.7524.75-1173-0.58%
2020/06/23119.95219.8019.85-196-1.03%
2020/06/22119.5000.0019.401881.13%
2020/06/1900.00119.5519.25-187-1.14%
2020/06/18319.30319.6319.650850.00%
2020/06/1200.001217.2417.70-1276-15.64%
2020/06/03117.7000.0017.701881.13%
2020/05/2700.002117.1217.40-2185-24.47%
2020/05/2500.00417.2617.35-486-4.62%
2020/05/1500.00717.4017.50-786-8.07%
2020/04/3011218.3211417.6917.75-285-2.33% 大買/大賣/
2020/04/29417.8000.0017.754814.89%
2020/04/28118.15317.7517.65-283-2.38%
2020/04/24517.3500.0017.505855.84%
2020/04/22317.0800.0017.353863.48%
2020/04/211317.0300.0017.05138614.95%
2020/04/173417.91818.0017.30268729.74%
2020/03/2500.00216.2016.30-2119-1.67%
2020/01/03119.6000.0019.8514600.22%
2020/01/0200.00119.9020.20-1458-0.22%
2019/12/31119.7000.0020.1514520.22%
2019/12/24220.1000.0019.7524370.46%
2019/12/2300.00219.7019.75-2433-0.46%
2019/12/20219.0000.0018.9524270.47%
2019/12/1800.00219.0019.15-2423-0.47%
2019/12/12821.54522.0120.3033900.77%
2019/12/09117.90118.9018.9002930.00%
2019/11/1500.00917.3016.75-9243-3.69%
2019/11/07818.20717.8517.9012180.46%
2019/11/04320.70321.3520.0501870.00%
2019/11/01819.9000.0020.3081515.30%
2019/10/3000.00219.0818.75-299-2.00%
2019/10/29118.7000.0018.751891.11%
2019/10/28118.1500.0018.551601.67%
2019/09/0200.00315.0515.20-329-10.19%
2019/08/2700.00215.1515.15-235-5.63%
2019/07/24215.00214.8014.850590.00%
2019/07/1800.00115.1515.10-160-1.66%
2019/07/05114.95114.9515.000700.00%
2019/06/2800.00114.8014.80-181-1.22%
2019/06/20114.8500.0014.851871.14%
2019/06/1000.00115.3015.30-1101-0.99%
2019/06/0500.00215.4015.30-2103-1.94%
2019/06/03215.1800.0014.9521021.95%
2019/05/16114.9000.0015.001981.01%
2019/04/24217.50217.2017.100890.00%
2019/04/2300.001517.4117.50-1588-17.03%
2019/04/2200.00517.3917.50-586-5.75%
2019/04/192017.6900.0017.50208623.17%
2019/04/16116.95117.0517.100800.00%
2019/04/1200.00116.8016.80-195-1.04%
2019/04/1100.00117.0017.15-195-1.05%
2019/04/10217.3300.0017.302932.14%
2019/04/0800.00517.2117.35-590-5.52%
2019/04/03116.6500.0016.801831.20%
2019/04/0200.00316.7516.60-382-3.64%
2019/04/01316.7200.0016.803813.66%
2019/03/2900.00516.6016.65-580-6.22%
2019/03/27516.3000.0016.305796.30%
2019/03/25116.3500.0016.201781.28%
2019/03/2100.00316.9316.60-376-3.93%
2019/03/20116.75116.9016.800750.00%
2019/03/1500.001716.5516.60-1771-23.88%
2019/03/14116.6000.0016.651701.42%
2019/03/131616.6300.0016.50166823.38%
2019/03/12116.1000.0016.151631.57%
2019/03/05115.9000.0015.851601.66%
2019/02/2700.00115.7516.00-159-1.67%
2019/02/25115.9000.0016.101591.68%
2019/02/2200.00116.1516.00-159-1.69%
2019/02/2100.00216.3016.10-258-3.41%
2019/02/19215.8800.0015.802573.46%
2019/02/18115.8000.0015.801571.73%
2019/02/14116.1000.0016.001561.77%
2019/02/1300.00116.2516.20-155-1.79%
2019/02/1200.00116.2016.20-155-1.80%
2019/01/2900.00116.4016.40-153-1.86%
2019/01/23116.1500.0016.251501.96%
2019/01/22116.6000.0016.101501.97%
2019/01/21416.6800.0016.754498.04%
2019/01/18116.30217.1817.00-147-2.09%
2019/01/09116.6500.0016.701372.69%
2019/01/0400.00117.1017.35-128-3.53%
2018/12/2800.00115.9015.90-116-6.10%
2018/12/27115.9000.0015.901166.09%
2018/12/19115.7000.0015.651156.45%
2018/12/14215.55216.0016.200150.00%
2018/12/1300.00316.2216.00-314-20.16%
2018/12/1200.00115.3016.40-113-7.36%
2018/10/01315.5200.0015.6531519.80%
2018/07/0900.00116.5016.70-132-3.10%
2018/06/2800.00216.9517.00-236-5.43%
2018/03/0800.00518.6418.80-5235-2.13%
2018/01/30119.7500.0019.5012080.48%
2018/01/24422.10321.8021.2511870.53%
2018/01/2300.00622.8223.10-6168-3.55%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音