瑞耘 (6532)-元大-草屯券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
127張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	71.90	71.50	-1	1,023	-0.10%
2024/11/11	0	0.00	1	75.30	74.60	-1	1,258	-0.08%
2024/11/08	1	77.90	1	75.10	74.60	0	1,297	0.00%
2024/11/07	1	74.80	0	0.00	74.50	1	1,302	0.08%
2024/10/30	1	75.20	2	73.10	73.10	-1	1,306	-0.08%
2024/10/25	2	77.85	2	78.50	78.10	0	1,288	0.00%
2024/10/24	8	83.68	22	83.51	80.30	-14	1,266	-1.11%
2024/10/23	0	0.00	43	81.63	82.10	-43	1,182	-3.64%
2024/10/22	6	83.05	8	83.50	83.00	-2	1,151	-0.17%
2024/10/21	66	83.44	15	83.02	82.40	51	1,067	4.78%
2024/10/18	4	77.25	6	77.68	77.80	-2	856	-0.23%
2024/10/17	1	71.70	0	0.00	71.80	1	756	0.13%
2024/10/14	1	70.00	0	0.00	69.70	1	780	0.13%
2024/10/08	0	0.00	2	72.40	72.40	-2	894	-0.22%
2024/10/07	0	0.00	1	73.80	74.10	-1	920	-0.11%
2024/10/01	2	72.20	0	0.00	72.40	2	1,002	0.20%
2024/09/30	1	72.50	3	72.37	71.30	-2	1,050	-0.19%
2024/09/27	2	74.35	1	73.10	72.80	1	1,065	0.09%
2024/09/25	1	74.40	3	75.20	74.50	-2	1,078	-0.19%
2024/09/24	4	74.10	3	75.10	74.70	1	1,071	0.09%
2024/09/23	3	76.97	7	74.99	75.80	-4	1,063	-0.38%
2024/09/20	1	73.10	2	72.65	72.00	-1	1,018	-0.10%
2024/09/19	3	73.00	9	72.94	73.40	-6	1,014	-0.59%
2024/09/18	0	0.00	2	71.55	70.90	-2	1,005	-0.20%
2024/09/16	3	71.90	3	73.27	71.50	0	1,004	0.00%
2024/09/10	9	69.58	2	70.75	69.40	7	985	0.71%
2024/09/09	2	67.60	0	0.00	67.40	2	963	0.21%
2024/09/04	0	0.00	1	66.10	64.80	-1	941	-0.11%
2024/09/03	0	0.00	3	69.30	68.50	-3	936	-0.32%
2024/08/29	3	70.50	4	71.33	70.50	-1	926	-0.11%
2024/08/28	1	71.10	0	0.00	71.10	1	921	0.11%
2024/08/27	1	71.00	0	0.00	71.20	1	920	0.11%
2024/08/26	0	0.00	2	71.70	70.80	-2	916	-0.22%
2024/08/23	0	0.00	1	73.10	72.80	-1	911	-0.11%
2024/08/21	1	74.20	0	0.00	72.90	1	894	0.11%
2024/08/20	6	74.13	3	73.10	74.10	3	886	0.34%
2024/08/19	3	71.77	2	71.80	74.10	1	859	0.12%
2024/08/16	11	74.38	1	73.80	72.60	10	838	1.19%
2024/08/15	4	73.55	3	73.97	74.40	1	759	0.13%
2024/08/14	0	0.00	1	68.60	67.70	-1	694	-0.14%
2024/08/13	6	68.72	0	0.00	67.80	6	679	0.88%
2024/08/12	2	68.30	1	69.90	68.10	1	652	0.15%
2024/08/07	1	60.70	0.1	60.75	60.70	0.9	589	0.15%
2024/08/06	0.1	59.40	0	0.00	56.80	0.1	585	0.02%
2024/07/30	2	66.80	0	0.00	69.40	2	559	0.36%
2024/07/19	1	72.50	0	0.00	71.20	1	543	0.18%
2024/07/16	1	75.10	1	76.60	75.60	0	523	0.00%
2024/07/12	0	0.00	2	79.70	78.60	-2	508	-0.39%
2024/07/11	9	84.03	12	83.40	82.20	-3	495	-0.61%
2024/07/10	1	79.50	5	80.36	86.40	-4	467	-0.86%
2024/07/09	8	79.64	5	79.71	78.60	3	398	0.75%
2024/07/08	0	0.00	11	81.22	82.10	-11	368	-2.98%
2024/07/05	2	79.70	5	80.02	78.10	-3	319	-0.94%
2024/07/04	8	79.16	10.3	78.84	78.00	-2.3	290	-0.78%
2024/07/02	2	71.00	1	71.10	69.40	1	239	0.42%
2024/06/20	0	0.00	0	67.80	68.00	0	301	-0.01%
2024/06/19	0	0.00	0.1	66.66	66.90	-0.1	302	-0.05%
2024/06/18	1	66.59	0	0.00	66.00	1	304	0.34%
2024/06/17	0	0.00	0.1	66.63	66.80	-0.1	310	-0.02%
2024/06/13	0	0.00	1.1	64.01	65.60	-1.1	322	-0.33%
2024/06/11	1	62.80	0	0.00	62.60	1	322	0.31%
2024/06/06	0.3	64.00	0	0.00	63.00	0.3	339	0.08%
2024/06/03	0.1	65.19	0	0.00	65.00	0.1	395	0.02%
2024/05/29	0	67.70	0	0.00	67.30	0	454	0.00%
2024/05/28	0	0.00	0	67.60	67.70	0	488	-0.01%
2024/05/22	0	0.00	0	67.50	66.70	0	903	0.00%
2024/05/21	0	0.00	0.1	66.25	66.00	-0.1	919	-0.01%
2024/05/08	0.1	65.50	1	64.90	64.90	-0.9	1,003	-0.09%
2024/05/03	1	64.20	0	0.00	64.00	1	1,004	0.10%
2024/04/30	1	64.50	0	65.60	64.30	1	1,004	0.10%
2024/04/25	0	64.60	0	66.50	63.90	0	1,004	0.00%
2024/04/24	0	0.00	0.1	64.85	64.50	-0.1	1,003	-0.01%
2024/04/23	0	62.70	0	64.60	62.50	0	1,002	0.00%
2024/04/22	0.1	62.56	1	62.50	62.10	-1	1,002	-0.09%
2024/04/19	0	0.00	1	63.70	64.00	-1	998	-0.10%
2024/04/18	0.1	67.10	0.1	68.50	66.80	0	992	0.00%
2024/04/16	0	0.00	1	66.30	66.40	-1	987	-0.10%
2024/04/15	0.1	69.33	0	0.00	68.60	0.1	982	0.01%
2024/04/12	1	71.40	0.1	71.20	70.70	0.9	976	0.09%
2024/04/11	0.3	70.70	0	0.00	70.10	0.3	974	0.03%
2024/04/09	1	72.60	0	0.00	72.10	1	963	0.10%
2024/04/08	3	71.90	0	0.00	72.40	3	957	0.32%
2024/04/03	18	76.76	3	76.33	75.60	15	941	1.59%
2024/04/02	3	74.70	5.2	76.79	79.40	-2.2	909	-0.25%
2024/04/01	1	72.50	0	72.70	72.20	1	859	0.11%
2024/03/28	0	71.80	0	72.10	71.50	0	853	0.00%
2024/03/27	0	71.30	0	72.00	71.60	0	851	0.00%
2024/03/26	0.1	72.14	0	72.20	70.70	0.1	849	0.01%
2024/03/25	0	0.00	0.1	73.91	73.60	-0.1	842	-0.01%
2024/03/22	1	71.51	0	73.33	73.00	1	843	0.12%
2024/03/21	0.1	72.90	0	0.00	72.30	0.1	837	0.01%
2024/03/20	0	0.00	0.1	74.10	72.00	-0.1	835	-0.01%
2024/03/19	0.1	73.95	2.1	73.58	73.80	-2	830	-0.24%
2024/03/18	0	0.00	0	72.85	73.30	0	820	0.00%
2024/03/15	0	0.00	0	72.60	70.80	0	817	0.00%
2024/03/14	2.1	71.41	2	71.92	71.30	0.1	814	0.01%
2024/03/13	2.1	72.77	2.1	75.03	73.20	0.1	809	0.01%
2024/03/12	0	74.00	0	74.20	73.80	0	798	0.00%
2024/03/11	2	72.40	0	0.00	72.90	2	796	0.25%
2024/03/08	0	72.30	10	72.83	71.60	-10	787	-1.27%
2024/03/07	1.1	75.71	0	80.20	75.60	1	767	0.14%
2024/03/06	1	78.80	0	0.00	78.50	1	739	0.14%
2024/03/05	1	78.80	1	78.60	78.60	0	727	0.00%
2024/03/04	1	80.90	2	80.70	80.40	-1	710	-0.14%
2024/03/01	3	82.25	0.1	81.32	81.20	3	693	0.43%
2024/02/29	2.1	79.85	3	80.73	84.00	-0.9	662	-0.14%
2024/02/27	13	83.56	10	85.85	82.00	3	624	0.48%
2024/02/26	8	79.25	2	81.65	82.80	6	437	1.37%
2024/02/23	2	73.10	3	74.90	75.30	-1	348	-0.29%
2024/02/19	0	0.00	1	68.50	69.50	-1	277	-0.36%
2024/02/16	0	0.00	3	67.03	67.40	-3	240	-1.25%
2024/02/15	0	0.00	10	60.50	61.30	-10	218	-4.57%
2024/01/31	0	61.00	6	60.50	60.20	-6	217	-2.76%
2024/01/30	0	0.00	4	59.75	59.40	-4	227	-1.76%
2024/01/22	3	56.90	0	0.00	57.20	3	240	1.25%
2024/01/11	0	57.02	0	0.00	56.90	0	256	0.00%
2024/01/10	2	56.70	0	0.00	56.70	2	258	0.77%
2024/01/04	4	58.00	0	0.00	58.20	4	264	1.51%
2023/12/29	3	59.70	0	0.00	60.00	3	265	1.13%
2023/12/28	0	0.00	2	60.25	60.00	-2	266	-0.75%
2023/12/27	0	0.00	1	60.50	60.30	-1	269	-0.37%
2023/12/22	10	59.90	0	0.00	59.30	10	275	3.64%
2023/12/19	0	60.00	0	0.00	60.70	0	281	0.00%
2023/12/01	0	0.00	1	65.30	65.20	-1	282	-0.35%
2023/11/29	0	0.00	1	68.80	67.70	-1	280	-0.36%
2023/11/28	0	0.00	2	68.00	68.10	-2	278	-0.72%
2023/11/24	0	0.00	1	68.30	67.60	-1	270	-0.37%
2023/11/22	0	0.00	1	68.20	67.20	-1	262	-0.38%
2023/11/21	0	0.00	1	64.70	64.80	-1	239	-0.42%
2023/11/17	0	0.00	2	65.70	65.20	-2	238	-0.84%
2023/11/16	2	64.45	4	65.60	65.50	-2	231	-0.87%
2023/11/15	2	63.60	0	0.00	63.40	2	212	0.94%
2023/11/02	0	0.00	11	64.50	63.70	-11	242	-4.55%
2023/10/27	1	60.50	0	0.00	60.50	1	281	0.35%
2023/10/23	0	0.00	2	62.75	62.30	-2	444	-0.45%
2023/10/02	1	61.80	0	0.00	61.50	1	495	0.20%
2023/09/28	0	0.00	1	59.50	59.90	-1	543	-0.18%
2023/09/26	1	59.00	2	60.20	60.00	-1	573	-0.17%
2023/09/21	2	58.20	2	56.80	57.30	0	601	0.00%
2023/09/18	0	0.00	7	59.00	59.00	-7	636	-1.10%
2023/09/14	1	58.90	1	59.30	59.00	0	673	0.00%
2023/09/11	1	56.50	0	0.00	56.10	1	772	0.13%
2023/08/31	1	56.50	0	0.00	56.90	1	1,457	0.07%
2023/08/30	0	0.00	9	55.30	56.40	-9	1,459	-0.62%
2023/08/29	9	54.96	0	0.00	55.00	9	1,463	0.61%
2023/08/18	6	58.00	0	0.00	57.00	6	1,456	0.41%
2023/08/14	0	0.00	2	57.40	57.40	-2	1,449	-0.14%
2023/08/11	5	60.00	0	0.00	59.50	5	1,444	0.35%
2023/08/07	0	0.00	1	62.40	63.80	-1	1,422	-0.07%
2023/08/02	2	60.40	4	60.40	60.30	-2	1,415	-0.14%
2023/08/01	1.1	64.67	1	63.20	62.20	0.1	1,442	0.00%
2023/07/31	7	65.63	1	66.60	64.50	6	1,424	0.42%
2023/07/28	3	64.00	3.6	64.08	64.40	-0.6	1,330	-0.04%
2023/07/25	1	58.50	2	58.20	58.60	-1	1,282	-0.08%
2023/07/18	0	56.87	0	0.00	55.90	0	1,293	0.00%
2023/07/17	0	0.00	1	58.40	57.90	-1	1,311	-0.08%
2023/07/13	0	56.50	1	56.10	56.70	-1	1,316	-0.08%
2023/07/12	1	55.00	0	0.00	55.40	1	1,319	0.08%
2023/07/11	3	56.60	1	55.80	55.80	2	1,332	0.15%
2023/07/10	0.6	56.80	0	0.00	56.20	0.6	1,345	0.04%
2023/07/07	1	56.61	1	56.70	56.50	0	1,398	0.00%
2023/07/06	1	59.00	1	58.30	58.20	0	1,407	0.00%
2023/07/05	1	64.60	0	0.00	64.60	1	1,357	0.07%
2023/07/04	0	0.00	22	65.12	65.10	-22	1,345	-1.64%
2023/07/03	2	64.35	0	0.00	65.00	2	1,324	0.15%
2023/06/27	3	62.83	2	62.20	62.40	1	1,284	0.08%
2023/06/26	2	64.80	0	0.00	65.50	2	1,271	0.16%
2023/06/21	7	63.83	17	65.31	65.50	-10	1,260	-0.79%
2023/06/20	13	65.18	2	64.80	64.80	11	1,247	0.88%
2023/06/19	24	66.41	5	66.64	66.00	19	1,224	1.55%
2023/06/16	5	66.08	5	66.00	66.00	0	1,209	0.00%
2023/06/15	6	69.08	4	69.78	68.90	2	1,171	0.17%
2023/06/14	7	69.29	13	68.68	69.30	-6	1,117	-0.54%
2023/06/13	3	67.10	11	69.37	70.70	-8	1,028	-0.78%
2023/06/12	9	65.90	1	67.00	64.30	8	902	0.89%
2023/06/09	9	66.76	5	65.98	65.80	4	828	0.48%
2023/06/08	3	64.03	5.1	65.61	66.20	-2.1	638	-0.32%
2023/06/07	3.1	58.50	6	59.77	60.20	-3	536	-0.55%
2023/06/06	0	0.00	4	58.57	57.50	-4	504	-0.80%
2023/05/29	0	0.00	1	53.00	53.10	-1	479	-0.21%
2023/05/19	1	52.30	1	52.20	52.20	0	496	0.00%
2023/05/15	1	50.60	0	0.00	51.00	1	493	0.20%
2023/05/11	1	51.00	0	0.00	50.70	1	495	0.20%
2023/05/10	1	52.01	0	0.00	52.40	1	494	0.20%
2023/05/09	1	53.20	1	52.80	52.80	0	493	0.00%
2023/05/08	6	54.03	1	54.10	53.80	5	487	1.03%
2023/05/04	3	59.50	3	59.53	59.70	0	455	0.00%
2023/04/28	0	0.00	1	59.00	58.60	-1	446	-0.22%
2023/04/25	1	55.30	0	0.00	56.00	1	437	0.23%
2023/04/21	1	56.50	0	0.00	56.50	1	430	0.23%
2023/04/20	6	60.65	6	58.83	58.40	0	421	0.00%
2023/04/13	0	0.00	0	59.20	58.70	0	375	0.00%
2023/04/12	3	58.30	3	58.27	58.80	0	358	0.00%
2023/04/11	0	0.00	9	57.61	57.90	-9	302	-2.97%
2023/04/07	0	54.00	1	53.60	53.40	-1	277	-0.36%
2023/03/31	0	0.00	1	53.60	53.90	-1	282	-0.35%
2023/03/28	1	53.10	0	0.00	52.90	1	290	0.35%
2023/03/27	0	54.20	1	53.90	53.60	-1	290	-0.34%
2023/03/23	1	54.50	0	0.00	54.10	1	296	0.34%
2023/03/22	2	53.40	1	53.10	53.10	1	295	0.34%
2023/03/21	1	52.60	2	52.20	52.50	-1	301	-0.33%
2023/03/16	2	50.75	0	0.00	50.80	2	323	0.62%
2023/03/13	1	51.00	1	52.50	52.50	0	449	0.00%
2023/03/10	6	52.83	0	0.00	52.70	6	463	1.30%
2023/03/09	2	55.80	0	0.00	55.20	2	466	0.43%
2023/02/17	0	0.00	1	54.90	54.90	-1	668	-0.15%
2023/02/16	0	57.00	0	0.00	54.90	0	735	0.00%
2023/02/15	2	55.00	0	0.00	54.80	2	810	0.25%
2023/02/13	0	55.40	0	0.00	55.70	0	989	0.00%
2023/02/10	1	56.10	0	0.00	55.00	1	1,006	0.10%
2023/02/08	0	0.00	1	56.80	56.70	-1	1,029	-0.10%
2023/02/06	0	0.00	3	56.70	57.00	-3	1,032	-0.29%
2023/02/02	0	56.20	0	0.00	56.50	0	1,044	0.00%
2023/02/01	0	0.00	1	56.00	56.00	-1	1,042	-0.10%
2023/01/31	0	0.00	1	54.90	55.00	-1	1,041	-0.10%
2023/01/30	0	54.60	0	0.00	55.00	0	1,042	0.00%
2023/01/16	0	0.00	2	53.40	53.60	-2	1,043	-0.19%
2023/01/09	0	54.00	0	0.00	54.10	0	1,078	0.00%
2022/12/30	2	50.00	0	0.00	50.10	2	1,130	0.18%
2022/12/23	1	50.30	1	50.90	51.90	0	1,263	0.00%
2022/12/22	1	52.10	1	52.80	52.20	0	1,265	0.00%
2022/12/21	1	51.50	0	0.00	51.80	1	1,271	0.08%
2022/12/20	3	52.13	1	51.10	51.10	2	1,274	0.16%
2022/12/15	0	54.30	0	0.00	54.30	0	1,293	0.00%
2022/12/14	0	0.00	1	53.60	53.60	-1	1,294	-0.08%
2022/12/12	0	0.00	2	53.00	53.00	-2	1,302	-0.15%
2022/12/09	2	52.95	0	0.00	53.10	2	1,306	0.15%
2022/12/08	1	53.90	0	0.00	53.90	1	1,315	0.08%
2022/12/07	2	55.50	0	0.00	54.00	2	1,331	0.15%
2022/12/06	7	58.56	6	58.52	57.60	1	1,328	0.08%
2022/12/05	2	63.45	2	63.50	63.90	0	1,313	0.00%
2022/12/02	1	61.10	0	0.00	61.80	1	1,347	0.07%
2022/12/01	1	61.40	1	62.50	62.20	0	1,344	0.00%
2022/11/30	0	0.00	3	60.70	61.00	-3	1,362	-0.22%
2022/11/28	2	61.20	2	61.40	61.00	0	1,457	0.00%
2022/11/25	0	0.00	10	60.50	60.50	-10	1,450	-0.69%
2022/11/24	2	61.40	3	61.00	61.90	-1	1,435	-0.07%
2022/11/23	1	59.70	1	59.40	59.30	0	1,411	0.00%
2022/11/22	1	58.20	0	0.00	60.20	1	1,399	0.07%
2022/11/21	3	60.00	4	59.20	59.10	-1	1,389	-0.07%
2022/11/16	2	62.25	5	61.42	60.70	-3	1,335	-0.22%
2022/11/15	12	64.23	13	62.68	62.80	-1	1,298	-0.08%
2022/11/14	6	61.30	1	61.20	62.80	5	1,201	0.42%
2022/11/11	3	62.27	2	62.70	63.70	1	1,132	0.09%
2022/11/10	14	61.65	8	60.79	59.60	6	1,055	0.57%
2022/11/09	1	60.30	9	60.19	60.30	-8	938	-0.85%
2022/11/08	0	0.00	1	54.60	54.90	-1	877	-0.11%
2022/11/07	2	53.55	1	54.90	53.70	1	859	0.12%
2022/11/03	7	57.16	0	0.00	57.50	7	828	0.84%
2022/11/02	0	0.00	1	57.20	56.90	-1	822	-0.12%
2022/11/01	0	56.60	0	0.00	56.00	0	814	0.00%
2022/10/21	2	53.50	0	0.00	53.00	2	774	0.26%
2022/10/19	0	0.00	1	54.30	53.30	-1	751	-0.13%
2022/10/18	0	0.00	10	51.50	52.20	-10	740	-1.35%
2022/10/13	10	52.50	10	49.20	49.90	0	725	0.00%
2022/10/12	11	52.51	10	52.65	52.50	1	707	0.14%
2022/10/11	11	53.04	10	52.80	52.70	1	697	0.14%
2022/10/07	11	59.40	6	57.52	57.70	5	675	0.74%
2022/10/06	3	59.90	3	60.50	60.00	0	653	0.00%
2022/10/05	0	0.00	6	58.88	58.50	-6	585	-1.02%
2022/10/03	2	56.40	0	0.00	56.40	2	541	0.37%
2022/09/23	0	0.00	3	58.57	55.20	-3	481	-0.62%
2022/09/22	2	55.55	0	0.00	57.50	2	470	0.43%
2022/09/19	1	56.50	0	0.00	56.10	1	447	0.22%
2022/09/16	1	57.30	0	0.00	57.90	1	435	0.23%
2022/09/15	6	58.20	8	59.09	57.90	-2	425	-0.47%
2022/09/14	2	56.95	2	58.80	59.00	0	403	0.00%
2022/09/13	5	58.00	7	58.29	58.00	-2	378	-0.53%
2022/09/12	3	56.83	4	57.48	58.20	-1	344	-0.29%
2022/09/08	4	56.40	7	55.27	56.10	-3	298	-1.00%
2022/09/07	2.1	52.69	0	0.00	52.60	2.1	230	0.91%
2022/09/06	8	54.99	2	55.00	54.90	6	218	2.74%
2022/09/05	3	52.33	3	53.97	55.40	0	184	0.00%
2022/09/02	4	53.35	9	52.74	53.40	-5	130	-3.83%
2022/06/30	1	43.30	0	0.00	42.90	1	102	0.98%
2022/06/24	0	0.00	1	43.40	43.75	-1	103	-0.96%
2022/06/21	1	45.30	0	0.00	45.30	1	105	0.95%
2022/04/14	0	0.00	1	47.05	47.05	-1	155	-0.64%
2022/04/12	1	46.60	0	0.00	46.25	1	208	0.48%
2022/01/26	0	0.00	1	48.00	47.10	-1	558	-0.18%
2022/01/24	0	0.00	1	48.00	48.60	-1	555	-0.18%
2022/01/21	0	0.00	1	48.60	48.60	-1	553	-0.18%
2022/01/18	0	0.00	1	49.85	50.00	-1	547	-0.18%
2022/01/14	0	0.00	2	48.88	49.10	-2	541	-0.37%
2022/01/12	1	51.40	1	51.50	51.40	0	529	0.00%
2022/01/11	2	51.10	1	49.55	49.55	1	518	0.19%
2022/01/07	1	52.10	5	52.54	51.50	-4	504	-0.79%
2022/01/06	1	54.00	2	53.10	53.00	-1	494	-0.20%
2022/01/05	5	57.60	3	55.20	55.00	2	464	0.43%
2022/01/04	11	58.55	5	57.92	58.70	6	440	1.36%
2022/01/03	13	60.67	17	62.01	62.10	-4	358	-1.12%
2021/12/30	0	0.00	2	55.25	56.50	-2	301	-0.66%
2021/12/13	5	51.70	5	50.86	49.50	0	210	0.00%
2021/12/07	3	51.40	3	51.87	51.80	0	170	0.00%
2021/12/03	0	0.00	1	45.25	45.95	-1	88	-1.13%
2021/11/30	0	0.00	5	42.38	43.10	-5	75	-6.62%
2021/11/17	1	44.70	0	0.00	44.50	1	72	1.38%
2021/11/11	1	43.55	0	0.00	43.55	1	62	1.60%
2021/10/04	0	0.00	2	37.20	36.70	-2	91	-2.19%
2021/09/14	0	42.00	0	0.00	40.30	0	110	0.00%
2021/09/13	0	0.00	2	39.80	40.15	-2	111	-1.79%
2021/08/25	2	40.15	0	0.00	40.55	2	126	1.58%
2021/08/24	2	39.60	1	40.20	40.00	1	126	0.79%
2021/08/05	0	0.00	1	41.30	40.80	-1	153	-0.65%
2021/08/04	1	41.15	0	0.00	41.45	1	163	0.61%
2021/07/22	1	43.00	1	43.10	42.60	0	190	0.00%
2021/07/19	1	45.20	0	0.00	45.20	1	194	0.52%
2021/07/14	4	47.35	5	46.04	46.00	-1	209	-0.48%
2021/07/05	0	0.00	6	46.11	46.00	-6	291	-2.06%
2021/06/22	1	42.55	0	0.00	42.55	1	332	0.30%
2021/06/17	0	0.00	1	42.10	44.00	-1	335	-0.30%
2021/06/16	0	0.00	1	43.10	42.40	-1	335	-0.30%
2021/06/11	1	44.55	0	0.00	43.40	1	339	0.29%
2021/06/04	1	42.05	0	0.00	41.60	1	343	0.29%
2021/05/26	0	0.00	1	42.70	42.70	-1	359	-0.28%
2021/05/20	1	40.95	0	0.00	40.95	1	378	0.26%
2021/05/17	1	37.95	0	0.00	36.45	1	393	0.25%
2021/05/11	0	0.00	3	48.00	44.50	-3	377	-0.79%
2021/05/07	1	48.50	1	48.90	49.10	0	381	0.00%
2021/05/03	2	51.05	0	0.00	50.90	2	399	0.50%
2021/04/29	8	52.83	7	52.33	52.30	1	410	0.24%
2021/04/27	3	53.23	0	0.00	53.20	3	452	0.66%
2021/04/26	2	53.80	0	0.00	53.90	2	491	0.41%
2021/04/20	0	0.00	1	56.00	56.80	-1	646	-0.15%
2021/04/19	5	55.56	2	55.95	55.80	3	644	0.47%
2021/04/16	8	57.38	8	57.64	57.50	0	633	0.00%
2021/04/12	11	55.13	3	54.20	54.10	8	592	1.35%
2021/04/09	1	55.70	0	0.00	54.80	1	596	0.17%
2021/04/08	1	56.90	10	56.90	56.50	-9	591	-1.52%
2021/04/06	0	0.00	1	57.70	56.80	-1	582	-0.17%
2021/04/01	1	55.50	0	0.00	55.60	1	573	0.17%
2021/03/31	0	0.00	1	56.70	56.30	-1	571	-0.18%
2021/03/30	0	0.00	1	55.50	55.50	-1	567	-0.18%
2021/03/29	0	0.00	1	54.50	54.40	-1	562	-0.18%
2021/03/23	3	53.70	0	0.00	53.30	3	564	0.53%
2021/03/19	0	0.00	10	53.20	53.10	-10	570	-1.75%
2021/03/17	1	54.50	0	0.00	54.20	1	587	0.17%
2021/03/15	10	53.06	0	0.00	53.60	10	613	1.63%
2021/03/08	2	51.60	0	0.00	51.60	2	732	0.27%
2021/02/26	0	0.00	1	52.90	52.90	-1	768	-0.13%
2021/02/23	8	54.08	0	0.00	54.50	8	776	1.03%
2021/02/22	5	55.70	0	0.00	55.70	5	782	0.64%
2021/02/04	1	53.10	0	0.00	53.10	1	979	0.10%
2021/02/02	0	0.00	1	54.00	54.00	-1	989	-0.10%
2021/01/29	1	55.50	0	0.00	54.80	1	994	0.10%
2021/01/28	1	56.10	0	0.00	57.00	1	990	0.10%
2021/01/26	0	0.00	1	56.30	55.70	-1	987	-0.10%
2021/01/25	3	56.97	1	57.00	56.80	2	981	0.20%
2021/01/22	1	60.70	1	60.30	59.00	0	971	0.00%
2021/01/20	5	61.44	2	62.40	60.00	3	945	0.32%
2021/01/19	1	62.30	2	63.40	62.00	-1	919	-0.11%
2021/01/18	2	64.05	0	0.00	65.00	2	882	0.23%
2021/01/15	1	61.50	6	63.78	61.10	-5	821	-0.61%
2021/01/14	0	0.00	1	57.10	58.00	-1	711	-0.14%
2021/01/12	0	0.00	1	57.00	57.00	-1	706	-0.14%
2021/01/08	1	56.40	6	57.78	56.40	-5	697	-0.72%
2021/01/06	5	57.90	2	57.10	57.90	3	699	0.43%
2021/01/04	4	57.28	1	56.10	57.40	3	690	0.43%
2020/12/28	1	55.60	0	0.00	55.30	1	692	0.14%
2020/12/25	0	0.00	1	55.00	55.50	-1	693	-0.14%
2020/12/23	0	0.00	1	54.00	54.30	-1	700	-0.14%
2020/12/21	0	0.00	1	53.60	53.60	-1	714	-0.14%
2020/12/17	1	54.60	0	0.00	54.40	1	713	0.14%
2020/12/15	1	54.80	0	0.00	54.10	1	713	0.14%
2020/12/14	0	0.00	1	56.90	56.50	-1	708	-0.14%
2020/12/11	1	55.50	0	0.00	56.60	1	707	0.14%
2020/12/09	3	59.50	0	0.00	59.60	3	686	0.44%
2020/12/08	5	60.88	0	0.00	61.00	5	679	0.74%
2020/12/07	15	62.23	14	63.09	63.20	1	646	0.15%
2020/11/27	4	58.80	0	0.00	58.60	4	591	0.68%
2020/11/24	0	0.00	2	57.30	56.50	-2	577	-0.35%
2020/11/19	0	0.00	3	58.40	57.30	-3	612	-0.49%
2020/11/18	4	58.90	0	0.00	58.30	4	607	0.66%
2020/11/17	3	59.67	2	58.60	58.10	1	598	0.17%
2020/11/16	3	59.30	3	59.30	60.00	0	587	0.00%
2020/11/13	3	58.63	2	60.05	60.10	1	557	0.18%
2020/11/12	0	0.00	0.5	56.37	57.90	-0.5	460	-0.11%
2020/11/06	2	47.03	2	47.00	47.00	0	425	0.01%
2020/10/30	0	0.00	1	48.20	47.65	-1	455	-0.22%
2020/10/29	2	47.80	0	0.00	48.35	2	463	0.43%
2020/10/28	0.3	49.80	0	0.00	49.20	0.3	468	0.06%
2020/10/27	0.1	50.40	0	0.00	50.10	0.1	477	0.03%
2020/10/22	1	52.30	0	0.00	51.90	1	544	0.18%
2020/10/20	1	52.80	0	0.00	52.80	1	594	0.17%
2020/10/16	1	52.80	0	0.00	51.80	1	615	0.16%
2020/10/15	1	53.10	0	0.00	53.00	1	627	0.16%
2020/10/13	0	0.00	1	51.20	52.30	-1	664	-0.15%
2020/10/12	1	52.50	0	0.00	52.30	1	674	0.15%
2020/10/08	0	55.10	1	54.70	54.60	-1	691	-0.14%
2020/10/06	2	59.00	0	0.00	58.50	2	717	0.28%
2020/09/30	0	0.00	1	56.50	58.00	-1	814	-0.12%
2020/09/29	0	0.00	2	57.70	56.70	-2	837	-0.24%
2020/09/28	2	56.75	0	0.00	56.50	2	890	0.22%
2020/09/25	0	0.00	4	52.73	53.40	-4	920	-0.43%
2020/09/24	2	57.70	0	0.00	55.40	2	1,013	0.20%
2020/09/23	2	58.30	0	0.00	58.80	2	1,096	0.18%
2020/09/22	0	0.00	1	58.60	58.20	-1	1,152	-0.09%
2020/09/18	0	0.00	1	60.60	60.60	-1	1,186	-0.08%
2020/09/17	2	60.85	0	0.00	60.90	2	1,306	0.15%
2020/09/16	2	61.55	0	0.00	61.20	2	1,339	0.15%
2020/09/15	2	61.65	0	0.00	61.80	2	1,367	0.15%
2020/08/31	0	0.00	1	69.20	66.50	-1	1,967	-0.05%
2020/08/27	1	70.50	2	70.00	69.00	-1	2,066	-0.05%
2020/08/26	1	69.30	0	0.00	69.40	1	2,148	0.05%
2020/08/24	0	0.00	1	63.50	63.50	-1	2,353	-0.04%
2020/08/11	2	67.20	0	0.00	66.50	2	2,787	0.07%
2020/08/10	1	70.00	1	68.60	67.50	0	2,820	0.00%
2020/08/07	1	71.00	0	0.00	68.90	1	2,872	0.03%
2020/08/06	0	0.00	2	72.55	70.30	-2	2,994	-0.07%
2020/08/05	2	71.60	0	0.00	72.00	2	3,126	0.06%
2020/07/31	0	0.00	7	72.47	72.70	-7	3,386	-0.21%
2020/07/30	3	70.27	0	0.00	71.00	3	3,465	0.09%
2020/07/24	1	74.00	4	73.00	72.60	-3	3,493	-0.09%
2020/07/23	0	0.00	1	75.80	75.20	-1	3,527	-0.03%
2020/07/21	2	76.20	0	0.00	76.80	2	3,542	0.06%
2020/07/17	0	0.00	4	75.00	73.00	-4	3,552	-0.11%
2020/07/16	0	0.00	3	75.47	76.50	-3	3,542	-0.08%
2020/07/15	0	0.00	1	75.50	75.20	-1	3,538	-0.03%
2020/07/14	0	0.00	2	79.80	78.00	-2	3,546	-0.06%
2020/07/13	2	79.30	8	78.90	79.10	-6	3,557	-0.17%
2020/07/10	1	78.00	1	81.00	78.00	0	3,542	0.00%
2020/07/09	3	81.67	5	81.96	81.10	-2	3,523	-0.06%
2020/07/08	1	80.80	0	0.00	79.80	1	3,463	0.03%
2020/07/07	2	79.50	18	81.04	79.00	-16	3,445	-0.46%
2020/07/06	5	82.40	2	82.10	82.30	3	3,402	0.09%
2020/07/03	20	85.14	9	81.86	81.30	11	3,396	0.32%
2020/07/02	5	83.12	1	84.10	84.10	4	3,303	0.12%
2020/07/01	0	0.00	2	80.60	79.50	-2	3,216	-0.06%
2020/06/29	2	78.35	0	0.00	78.00	2	3,153	0.06%
2020/06/24	1	82.00	1	82.00	80.00	0	3,133	0.00%
2020/06/23	2	77.15	0	0.00	78.50	2	3,020	0.07%
2020/06/22	4	77.08	4	76.35	76.60	0	2,997	0.00%
2020/06/19	3	80.53	1	80.40	79.00	2	2,992	0.07%
2020/06/18	1	78.90	0	0.00	78.90	1	2,961	0.03%
2020/06/17	3	83.00	11	81.85	80.10	-8	2,934	-0.27%
2020/06/16	0	0.00	3	75.93	78.50	-3	2,809	-0.11%
2020/06/15	4	73.78	3	74.20	71.40	1	2,776	0.04%
2020/06/12	6	75.15	5	74.30	75.00	1	2,749	0.04%
2020/06/11	2	82.40	2	80.55	78.30	0	2,707	0.00%
2020/06/10	5	82.42	3	81.67	81.60	2	2,674	0.07%
2020/06/09	5	82.08	0	0.00	80.50	5	2,657	0.19%
2020/06/08	0	0.00	6	79.30	79.50	-6	2,614	-0.23%
2020/06/05	6	81.40	8	81.30	81.10	-2	2,591	-0.08%
2020/06/04	7	79.03	2	80.60	78.50	5	2,518	0.20%
2020/06/03	4	79.20	1	79.70	80.00	3	2,495	0.12%
2020/06/02	4	81.23	9	81.48	80.40	-5	2,455	-0.20%
2020/06/01	15	86.80	5	86.68	86.10	10	2,426	0.41%
2020/05/29	2	84.20	15	83.48	86.90	-13	2,275	-0.57%
2020/05/28	3	81.47	11	85.45	79.00	-8	2,198	-0.36%
2020/05/27	1	83.40	1	90.10	85.50	0	2,094	0.00%
2020/05/26	4	86.40	0	0.00	87.40	4	2,036	0.20%
2020/05/25	0	0.00	6	77.00	79.50	-6	2,021	-0.30%
2020/05/22	5	74.06	1	75.90	72.30	4	1,985	0.20%
2020/05/21	0	0.00	1	73.20	73.20	-1	1,934	-0.05%
2020/05/20	0	0.00	1	66.60	66.60	-1	1,896	-0.05%
2020/05/19	0	0.00	2	65.45	64.90	-2	1,916	-0.10%
2020/05/18	4	63.90	0	0.00	63.00	4	1,906	0.21%
2020/05/15	2	62.70	0	0.00	63.90	2	1,916	0.10%
2020/05/14	11	62.77	4	61.98	61.20	7	1,934	0.36%
2020/05/13	37	68.89	14	70.07	68.00	23	1,891	1.22%
2020/05/12	8	68.31	24	65.16	68.80	-16	1,788	-0.89%
2020/05/11	1	58.50	1	60.80	62.60	0	1,698	0.00%
2020/05/08	15	61.43	8	63.53	60.20	7	1,686	0.42%
2020/05/07	11	56.88	0	0.00	59.20	11	1,552	0.71%
2020/05/06	1	52.50	2	53.90	53.90	-1	1,522	-0.07%
2020/05/05	1	47.70	2	48.43	49.00	-1	1,485	-0.07%
2020/05/04	3	46.70	2	47.75	47.20	1	1,481	0.07%
2020/04/30	0	0.00	20	46.30	46.30	-20	1,454	-1.38%
2020/04/29	2	46.40	10	46.20	46.20	-8	1,444	-0.55%
2020/04/28	0	0.00	6	45.55	46.00	-6	1,426	-0.42%
2020/04/21	4	38.54	0	0.00	38.10	4	1,496	0.27%
2020/04/17	0	0.00	3	40.55	39.00	-3	1,506	-0.20%
2020/04/16	3	39.03	0	0.00	38.65	3	1,480	0.20%
2020/04/15	0	0.00	3	37.85	37.80	-3	1,458	-0.21%
2020/04/10	0	0.00	3	37.70	37.25	-3	1,461	-0.21%
2020/04/09	3	37.30	0	0.00	36.60	3	1,489	0.20%
2020/04/08	3	36.90	1	37.90	36.90	2	1,478	0.14%
2020/03/31	0	0.00	1	32.95	32.15	-1	1,441	-0.07%
2020/03/30	1	31.40	0	0.00	32.15	1	1,437	0.07%
2020/03/27	1	31.70	0	0.00	31.70	1	1,433	0.07%
2020/03/13	5	33.70	0	0.00	34.70	5	1,440	0.35%
2020/03/12	7	39.59	0	0.00	37.40	7	1,411	0.50%
2020/03/11	0	0.00	9	41.90	41.40	-9	1,375	-0.65%
2020/03/10	10	41.29	0	0.00	42.35	10	1,359	0.74%
2020/03/06	5	44.70	8	44.89	44.70	-3	1,318	-0.23%
2020/03/05	0	0.00	23	45.02	45.65	-23	1,292	-1.78%
2020/03/02	0	0.00	6	41.70	41.50	-6	1,232	-0.49%
2020/02/27	5	42.50	0	0.00	41.00	5	1,224	0.41%
2020/02/26	3	42.73	6	42.78	42.90	-3	1,200	-0.25%
2020/02/25	10	42.30	3	42.48	42.10	7	1,180	0.59%
2020/02/24	3	43.20	2	43.10	43.05	1	1,167	0.09%
2020/02/21	10	44.16	11	44.05	44.00	-1	1,152	-0.09%
2020/02/20	1	44.50	5	44.65	44.50	-4	1,136	-0.35%
2020/02/19	12	43.74	10	43.20	43.30	2	1,094	0.18%
2020/02/18	26	44.75	16	44.21	43.65	10	1,070	0.93%
2020/02/17	2	44.00	2	44.80	44.90	0	1,027	0.00%
2020/02/14	4	42.40	0	0.00	43.00	4	974	0.41%
2020/02/13	0	0.00	4	42.54	42.30	-4	954	-0.42%
2020/02/12	21	43.40	11	43.16	42.95	10	928	1.08%
2020/02/11	9	42.01	3	42.40	43.00	6	875	0.69%
2020/02/10	0	0.00	4	38.28	39.10	-4	807	-0.50%
2020/02/07	9	40.46	0	0.00	39.65	9	795	1.13%
2020/02/06	11	41.43	8	40.47	41.50	3	771	0.39%
2020/02/05	3	39.40	0	0.00	38.15	3	716	0.42%
2020/01/31	2	38.03	1	38.05	38.25	1	666	0.15%
2020/01/30	1	39.10	1	39.30	38.00	0	653	0.00%
2020/01/20	11	44.33	1	42.00	42.20	10	632	1.58%
2020/01/17	1	42.80	0	0.00	43.45	1	531	0.19%
2020/01/16	2	38.80	3	39.25	39.50	-1	498	-0.20%
2020/01/15	2	39.20	2	38.70	38.60	0	487	0.00%
2020/01/14	1	38.00	0	0.00	38.70	1	474	0.21%
2020/01/13	2	38.15	6	37.70	38.00	-4	463	-0.86%
2020/01/03	7	37.33	0	0.00	36.55	7	414	1.69%
2019/12/13	0	0.00	1	37.20	35.00	-1	298	-0.34%
2019/11/25	0	0.00	8	33.30	33.30	-8	169	-4.72%
2019/11/06	2	32.60	0	0.00	32.60	2	142	1.40%
2019/10/30	1	32.60	0	0.00	32.85	1	129	0.77%
2019/10/28	5	33.95	0	0.00	32.60	5	126	3.96%
2019/06/21	1	29.95	0	0.00	30.00	1	98	1.01%
2019/05/27	0	0.00	10	28.66	28.60	-10	161	-6.19%
2019/04/08	0	0.00	1	35.30	35.15	-1	215	-0.46%
2019/03/19	1	35.15	0	0.00	35.10	1	195	0.51%
2019/03/15	0	0.00	8	34.55	34.70	-8	188	-4.24%
2019/03/11	1	33.80	0	0.00	33.90	1	191	0.52%
2019/03/06	1	34.40	0	0.00	34.25	1	193	0.52%
2019/03/05	0	0.00	1	36.45	36.45	-1	183	-0.55%
2019/02/26	0	0.00	2	34.30	34.30	-2	167	-1.19%
2019/02/25	0	0.00	1	34.30	34.15	-1	165	-0.60%
2019/02/18	1	35.50	0	0.00	34.20	1	148	0.67%
2019/02/14	0	0.00	1	34.15	34.30	-1	140	-0.71%
2019/02/13	1	35.20	0	0.00	35.15	1	134	0.74%
2019/01/11	3	31.15	0	0.00	30.30	3	131	2.28%
2018/12/21	0	0.00	1	27.20	27.30	-1	164	-0.61%
2018/12/06	0	0.00	2	28.80	28.05	-2	181	-1.10%
2018/11/20	0	0.00	1	27.75	27.85	-1	222	-0.45%
2018/11/06	0	0.00	2	26.70	26.65	-2	264	-0.76%
2018/11/02	0	0.00	5	26.50	26.05	-5	318	-1.57%
2018/10/25	6	23.99	0	0.00	23.35	6	320	1.87%
2018/10/11	1	26.00	0	0.00	25.90	1	315	0.32%
2018/10/01	0	0.00	2	35.25	35.50	-2	313	-0.64%
2018/09/20	1	37.30	0	0.00	36.35	1	349	0.29%
2018/09/19	1	36.80	0	0.00	37.35	1	350	0.28%
2018/08/31	1	37.80	0	0.00	38.05	1	738	0.14%
2018/08/30	2	36.75	0	0.00	37.10	2	739	0.27%
2018/08/29	0	0.00	1	36.30	37.10	-1	746	-0.13%
2018/08/28	0	0.00	1	35.70	35.95	-1	754	-0.13%
2018/08/27	0	0.00	1	35.30	35.60	-1	778	-0.13%
2018/08/13	1	36.35	1	35.50	35.60	0	1,022	0.00%
2018/08/10	2	37.70	4	37.60	37.50	-2	1,024	-0.20%
2018/08/09	6	37.82	2	37.90	38.30	4	1,050	0.38%
2018/08/07	1	36.00	0	0.00	36.05	1	1,048	0.10%
2018/08/06	3	35.18	0	0.00	35.45	3	1,052	0.28%
2018/08/02	0	0.00	1	34.05	34.15	-1	1,068	-0.09%
2018/07/27	0	0.00	1	34.50	34.30	-1	1,113	-0.09%
2018/07/26	0	0.00	1	34.30	34.30	-1	1,116	-0.09%
2018/07/17	0	0.00	1	34.00	34.10	-1	1,169	-0.09%
2018/07/06	0	0.00	1	34.70	35.25	-1	1,291	-0.08%
2018/07/05	1	36.30	0	0.00	34.60	1	1,334	0.07%
2018/07/04	0	0.00	1	37.05	36.15	-1	1,377	-0.07%
2018/07/03	0	0.00	1	37.85	36.80	-1	1,412	-0.07%
2018/07/02	3	38.20	0	0.00	38.20	3	1,406	0.21%
2018/06/26	0	0.00	1	37.00	37.35	-1	1,425	-0.07%
2018/06/25	0	0.00	2	37.85	37.65	-2	1,420	-0.14%
2018/06/22	0	0.00	5	39.00	38.65	-5	1,410	-0.35%
2018/06/21	3	39.95	0	0.00	39.80	3	1,403	0.21%
2018/06/20	9	40.23	0	0.00	39.50	9	1,402	0.64%
2018/06/15	2	40.50	0	0.00	40.30	2	1,323	0.15%
2018/06/13	1	41.00	2	41.30	39.10	-1	1,270	-0.08%
2018/06/12	2	40.30	6	40.66	41.55	-4	1,205	-0.33%
2018/06/08	1	38.30	0	0.00	38.00	1	1,100	0.09%
2018/05/29	0	0.00	5	37.75	38.65	-5	1,342	-0.37%
2018/05/28	32	39.70	27	40.11	38.05	5	1,361	0.37%
2018/05/25	8	38.68	4	38.79	39.10	4	1,265	0.32%
2018/05/17	3	37.00	4	37.51	36.20	-1	1,176	-0.08%
2018/05/16	0	0.00	5	35.54	36.10	-5	1,133	-0.44%
2018/05/15	1	33.85	0	0.00	33.90	1	1,101	0.09%
2018/05/14	0	0.00	1	34.35	33.70	-1	1,107	-0.09%
2018/05/10	1	33.20	0	0.00	33.75	1	1,095	0.09%
2018/04/25	1	32.00	0	0.00	32.75	1	1,021	0.10%
2018/04/24	1	32.80	10	32.60	32.65	-9	1,015	-0.89%
2018/04/20	1	35.60	0	0.00	35.65	1	987	0.10%
2018/04/19	0	0.00	8	35.41	36.30	-8	982	-0.81%
2018/04/18	2	35.78	0	0.00	35.15	2	969	0.21%
2018/04/16	0	0.00	5	34.73	35.20	-5	940	-0.53%
2018/04/13	0	0.00	1	37.20	36.05	-1	926	-0.11%
2018/04/12	26	37.62	22	37.67	36.90	4	911	0.44%
2018/04/11	9	35.92	34	35.28	37.00	-25	847	-2.95%
2018/04/10	19	35.32	10	35.17	33.65	9	811	1.11%
2018/04/09	3	34.10	2	30.60	34.15	1	763	0.13%
2018/03/31	3	31.60	13	31.28	31.80	-10	712	-1.40%
2018/03/29	1	31.40	0	0.00	30.95	1	687	0.15%
2018/03/26	1	30.70	0	0.00	30.40	1	682	0.15%
2018/03/23	0	0.00	2	29.90	29.70	-2	679	-0.29%
2018/03/21	2	31.45	0	0.00	31.10	2	664	0.30%
2018/03/20	0	0.00	1	31.85	31.45	-1	656	-0.15%
2018/03/19	1	32.75	0	0.00	32.45	1	649	0.15%
2018/03/13	0	0.00	3	32.97	32.80	-3	648	-0.46%
2018/03/12	1	31.70	0	0.00	31.80	1	606	0.16%
2018/03/08	20	29.80	31	31.33	32.20	-11	538	-2.04%
2018/03/07	11	29.93	3	30.85	29.55	8	500	1.60%
2018/03/06	8	31.62	5	31.20	31.30	3	456	0.66%
2018/03/01	0	0.00	3	29.30	28.80	-3	336	-0.89%
2018/02/27	0	0.00	9	29.20	29.25	-9	302	-2.97%
2018/02/26	0	0.00	1	28.75	28.45	-1	325	-0.31%
2018/02/22	2	27.30	0	0.00	27.45	2	324	0.62%
2018/02/02	1	27.40	0	0.00	27.75	1	321	0.31%
2018/01/15	10	27.30	0	0.00	27.40	10	389	2.56%
2018/01/08	20	28.12	0	0.00	28.00	20	429	4.66%
2018/01/04	0	0.00	1	29.00	29.10	-1	421	-0.24%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析