泰福-KY (6541)-元大-草屯券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股▼0.53%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	69.70	0	0.00	69.00	0.2	227	0.09%
2025/01/21	0	68.80	0	0.00	69.30	0	227	0.00%
2025/01/20	0	0.00	1	68.50	68.50	-1	224	-0.44%
2025/01/17	0	0.00	1	66.70	65.10	-1	220	-0.45%
2025/01/16	0	0.00	1	64.30	65.30	-1	219	-0.45%
2025/01/10	1	65.40	0	0.00	65.50	1	216	0.46%
2025/01/09	1	62.80	0	0.00	62.70	1	213	0.47%
2025/01/08	0	0.00	1	64.70	64.50	-1	212	-0.47%
2025/01/07	1	62.80	0	0.00	64.10	1	212	0.47%
2024/12/31	0	0.00	1	64.30	65.20	-1	210	-0.48%
2024/12/24	0	61.20	0	0.00	61.40	0	205	0.01%
2024/12/16	1	61.50	0	0.00	61.00	1	207	0.48%
2024/12/09	1	67.90	0	0.00	68.00	1	208	0.48%
2024/12/05	0	0.00	1	71.80	71.60	-1	200	-0.50%
2024/12/03	0.1	72.80	0	0.00	73.60	0.1	199	0.05%
2024/12/02	0	0.00	1	72.10	72.00	-1	195	-0.51%
2024/11/29	1	72.10	2	72.35	72.30	-1	194	-0.51%
2024/11/27	1	69.01	0	0.00	67.60	1	202	0.50%
2024/11/25	0	70.10	1	69.70	70.30	-1	198	-0.49%
2024/11/22	1	68.00	0	0.00	68.10	1	193	0.52%
2024/11/20	0	0.00	1	64.50	68.20	-1	185	-0.54%
2024/11/19	1	62.30	0	0.00	62.00	1	178	0.56%
2024/11/18	1.1	62.09	0	0.00	63.50	1.1	177	0.60%
2024/11/13	0	0.00	1	63.80	64.00	-1	176	-0.57%
2024/11/12	0	0.00	1	62.90	62.30	-1	177	-0.56%
2024/11/08	1	61.30	0	0.00	61.80	1	175	0.57%
2024/10/23	1	66.10	0	0.00	66.50	1	192	0.52%
2024/10/17	0	0.00	1	66.80	67.60	-1	211	-0.47%
2024/10/09	1	65.20	0	0.00	65.70	1	238	0.42%
2024/10/07	0.4	65.97	0	0.00	65.20	0.4	259	0.15%
2024/10/04	1	67.40	0	0.00	67.60	1	322	0.31%
2024/09/30	0	0.00	1	70.00	69.40	-1	339	-0.29%
2024/09/24	1	68.01	0	0.00	68.10	1	356	0.29%
2024/09/20	0	0.00	1	69.90	70.10	-1	357	-0.28%
2024/09/19	0	0.00	1	69.70	70.00	-1	364	-0.27%
2024/09/13	0.5	69.18	0	0.00	67.00	0.5	362	0.14%
2024/09/05	0	70.40	0	0.00	70.30	0	347	0.01%
2024/09/04	0.1	71.00	0	0.00	71.10	0.1	346	0.02%
2024/09/03	1.2	74.30	0	0.00	73.50	1.2	339	0.34%
2024/09/02	1	73.00	0	0.00	73.80	1	335	0.30%
2024/08/30	1.1	74.44	3	75.17	74.40	-1.9	329	-0.57%
2024/08/13	1	51.50	0	0.00	51.40	1	327	0.31%
2024/08/09	1	50.80	0	0.00	50.90	1	344	0.29%
2024/08/05	0	0.00	2	49.68	48.80	-2	355	-0.56%
2024/08/02	0	0.00	1	53.60	52.90	-1	356	-0.28%
2024/07/31	0	0.00	1	53.80	54.00	-1	379	-0.26%
2024/07/29	0	0.00	1	55.00	54.30	-1	393	-0.25%
2024/07/26	0	0.00	1	56.10	55.60	-1	395	-0.25%
2024/07/23	0	0.00	1	57.00	57.20	-1	396	-0.25%
2024/07/22	1	62.20	0	0.00	62.20	1	393	0.25%
2024/07/19	1	70.30	0	0.00	69.10	1	385	0.26%
2024/07/15	0.1	67.50	0	0.00	68.60	0.1	407	0.03%
2024/07/11	1.8	70.92	0	0.00	70.50	1.8	402	0.46%
2024/07/10	1.1	70.32	0	0.00	72.90	1.1	402	0.28%
2024/07/09	4.1	67.98	0	0.00	68.00	4.1	392	1.05%
2024/07/08	5	69.00	1	68.00	67.90	4	384	1.04%
2024/07/05	19	70.96	0	0.00	67.60	19	376	5.05%
2024/06/28	2	45.60	0	0.00	45.65	2	317	0.63%
2024/06/26	0	0.00	1	44.20	44.00	-1	317	-0.31%
2024/06/21	0	0.00	3.1	40.78	40.80	-3.1	315	-0.97%
2024/06/20	0	39.40	0	0.00	39.70	0	318	0.01%
2024/06/19	1	39.35	0	0.00	39.30	1	322	0.31%
2024/06/18	2	39.80	0.4	39.25	39.70	1.6	329	0.50%
2024/06/17	0.1	40.20	0	0.00	40.40	0.1	330	0.02%
2024/06/13	0	0.00	3	41.72	42.00	-3	331	-0.90%
2024/06/12	0	0.00	3	41.47	41.85	-3	350	-0.86%
2024/06/07	0	0.00	0	41.20	42.35	0	355	-0.01%
2024/06/06	0	40.80	0	41.50	40.70	0	355	0.00%
2024/06/04	0	0.00	0.1	41.23	41.05	-0.1	364	-0.03%
2024/06/03	0	0.00	0.1	39.95	39.80	-0.1	370	-0.01%
2024/05/31	0	0.00	0.1	39.15	39.20	-0.1	375	-0.01%
2024/05/27	1	38.50	0	0.00	38.55	1	388	0.26%
2024/05/24	0.1	38.10	0	0.00	38.00	0.1	391	0.01%
2024/05/23	0	0.00	2	38.95	38.10	-2	396	-0.51%
2024/05/21	1	38.00	0.1	39.40	39.55	1	399	0.24%
2024/05/20	1.7	37.04	7.7	36.23	36.95	-6	394	-1.52%
2024/05/16	0	0.00	0	43.00	42.85	0	372	-0.01%
2024/05/15	0	40.90	20	41.40	42.80	-20	371	-5.38%
2024/05/14	0.1	42.56	0	0.00	42.20	0.1	361	0.01%
2024/05/13	0	0.00	1	43.50	43.55	-1	353	-0.28%
2024/05/10	1	42.70	0	0.00	43.00	1	352	0.28%
2024/05/09	0	0.00	1	42.90	43.00	-1	351	-0.28%
2024/05/07	0	43.20	5.1	43.75	43.05	-5.1	349	-1.45%
2024/05/06	1	44.95	8.3	44.84	44.70	-7.3	335	-2.18%
2024/04/29	0	0.00	0	47.50	47.25	0	330	0.00%
2024/04/26	0	0.00	1	48.30	48.00	-1	329	-0.30%
2024/04/25	0.1	47.90	0	0.00	47.50	0.1	325	0.03%
2024/04/24	0	0.00	5	47.40	47.20	-5	326	-1.53%
2024/04/22	1.1	44.32	0	0.00	45.35	1.1	316	0.36%
2024/04/19	0.4	46.20	0	0.00	46.10	0.4	305	0.13%
2024/04/18	2	47.20	0	0.00	47.20	2	304	0.66%
2024/04/16	0.3	46.39	0	0.00	46.00	0.3	302	0.10%
2024/04/11	0	0.00	3	48.73	48.65	-3	302	-0.99%
2024/04/10	3.1	49.99	4	49.50	49.00	-0.9	301	-0.31%
2024/04/08	1	49.80	0	50.40	49.85	1	288	0.34%
2024/04/03	0.1	49.85	0	0.00	49.90	0.1	283	0.02%
2024/04/02	0	0.00	0.1	50.10	49.80	-0.1	282	-0.02%
2024/03/27	0.1	49.00	0	0.00	48.55	0.1	311	0.02%
2024/03/26	0	0.00	0.2	48.47	48.10	-0.2	313	-0.06%
2024/03/25	0	49.00	0	0.00	49.40	0	312	0.01%
2024/03/21	0	49.65	0	0.00	49.35	0	314	0.01%
2024/03/20	0	0.00	0	51.40	51.20	0	309	-0.01%
2024/03/18	0	0.00	5	50.52	50.50	-5	311	-1.60%
2024/03/15	0	50.85	4	50.15	50.10	-4	313	-1.26%
2024/03/14	0	0.00	3	55.17	55.10	-3	307	-0.97%
2024/03/13	1	56.58	1	55.60	55.50	0	312	0.01%
2024/03/12	0	56.70	0	57.30	57.50	0	311	0.00%
2024/03/07	0	0.00	2	58.50	59.00	-2	327	-0.61%
2024/03/04	0.1	61.02	2	60.80	60.50	-1.9	333	-0.57%
2024/03/01	0	0.00	9.1	62.13	61.90	-9.1	336	-2.70%
2024/02/29	0	62.10	0	0.00	61.90	0	344	0.01%
2024/02/27	1	63.60	4	63.50	63.50	-3	364	-0.82%
2024/02/26	1	64.10	0	0.00	64.30	1	391	0.26%
2024/02/22	1	63.10	0	0.00	61.80	1	446	0.22%
2024/02/19	1	64.30	0	0.00	63.30	1	457	0.22%
2024/02/05	0.1	64.90	0	0.00	64.30	0.1	478	0.02%