• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227158.6527659.2859.50-532,987-0.02% 大買/大賣/
2025/01/21346.158.10339.257.8456.606.931,3200.02% 大買/大賣/
2025/01/207452.95118.254.4956.20-44.229,536-0.15% 大賣/
2025/01/17209.453.6718853.2251.1021.428,5200.08% 大買/大賣/
2025/01/1611949.3521149.8251.40-9226,750-0.34% 大買/大賣/
2025/01/1514647.79142.147.6846.803.925,3430.02% 大買/大賣/
2025/01/1425148.65245.448.6648.005.624,3760.02% 大買/大賣/
2025/01/13337.148.3432548.4548.6512.123,2100.05% 大買/大賣/
2025/01/10306.448.4930648.9348.200.421,3360.00% 大買/大賣/
2025/01/0920446.92251.247.6446.90-47.219,222-0.25% 大買/大賣/
2025/01/08114.244.66142.744.3745.20-28.617,566-0.16% 大買/大賣/
2025/01/0711242.4312442.4342.95-1216,474-0.07% 大買/大賣/
2025/01/06640.4823.239.9841.00-17.215,448-0.11%
2025/01/03738.21338.5337.30415,1870.03%
2025/01/021639.82840.0639.10815,0510.05%
2024/12/312939.741839.8539.251114,8180.07%
2024/12/303940.232540.0339.701414,5590.10%
2024/12/27201.241.96191.142.2640.4510.114,3160.07% 大買/大賣/
2024/12/265139.1982.339.6841.25-31.312,728-0.25%
2024/12/255337.724437.8237.50911,9920.08%
2024/12/24935.59335.9535.35611,5450.05%
2024/12/23936.381136.5336.10-211,429-0.02%
2024/12/201837.281137.3336.80711,2540.06%
2024/12/19198.538.0620738.1538.10-8.510,988-0.08% 大買/大賣/
2024/12/184235.794237.3138.20010,2600.00%
2024/12/172534.301634.4634.7599,9480.09%
2024/12/164136.562736.1334.40149,7790.14%
2024/12/134337.966037.4938.15-179,501-0.18%
2024/12/122336.782235.7336.5018,9620.01%
2024/12/1116438.1814838.0236.95168,6640.18% 大買/大賣/
2024/12/1098.338.446638.7637.0032.38,2390.39%
2024/12/0939.442.331041.8640.7029.47,9520.37%
2024/12/068745.6751.145.4345.2035.97,7100.47%
2024/12/0519346.7717346.7145.75207,1570.28% 大買/大賣/
2024/12/0410241.8310943.0545.30-76,029-0.12% 大買/大賣/
2024/12/033640.314340.1441.20-75,410-0.13%
2024/12/029240.249240.8441.0504,9710.00%
2024/11/292736.3442.537.3738.30-15.53,680-0.42%
2024/11/2860.535.264735.0934.8513.53,1520.43%
2024/11/274437.013337.0336.65112,8070.39%
2024/11/265835.663435.9235.75242,0611.16%
2024/11/25633.021734.4735.40-111,452-0.76%
2024/11/2249.131.933131.5732.2018.11,2181.49%
2024/11/21230.108.230.6130.95-6.2815-0.76%
2024/11/20118.230.4510229.3528.1516.27272.23% 大買/大賣/
2024/11/19130.2011.231.1831.25-10.2510-2.00%
2024/11/18127.60428.2428.45-3354-0.85%
2024/11/15226.93326.9825.90-1261-0.38%
2024/11/1400.00125.7025.70-1122-0.82%
2024/10/2900.00122.7522.25-1104-0.96%
2024/10/25122.2500.0022.1511030.96%
2024/10/23122.2000.0022.1011050.95%
2024/09/2500.00123.9023.95-1132-0.76%
2024/09/16123.4000.0023.0511480.67%
2024/08/1300.00421.6321.70-4198-2.01%
2024/08/0800.00122.0021.85-1201-0.50%
2024/07/3100.00123.0523.30-1195-0.51%
2024/07/0100.00227.1026.60-2212-0.94%
2024/06/2800.00127.0027.05-1211-0.47%
2024/06/2700.000.526.7026.65-0.5209-0.24%
2024/06/19526.80126.3526.3041942.06%
2024/06/0700.00124.5525.25-1181-0.55%
2024/06/04125.1500.0024.9511860.54%
2024/06/03125.0000.0024.7011870.53%
2024/05/2900.00225.0525.15-2194-1.03%
2024/05/27224.6500.0024.5521891.06%
2024/05/2400.00123.4523.85-1191-0.52%
2024/05/22224.5000.0024.3522390.83%
2024/05/1300.00323.9323.85-3247-1.21%
2024/05/06323.40123.4023.3022460.81%
2024/05/02323.5500.0023.5532461.22%
2024/04/1600.00422.7622.45-4263-1.52%
2024/04/15223.2500.0023.1022630.76%
2024/04/1000.00124.9524.95-1246-0.41%
2024/04/0300.00222.6522.65-2231-0.86%
2024/03/27222.5000.0022.5022370.84%
2024/03/26123.0000.0022.8012350.42%
2024/03/25023.3300.0022.9502370.00%
2024/03/22123.2000.0023.2012410.41%
2024/03/20222.9300.0022.8022460.81%
2024/03/120.124.2000.0024.250.13680.03%
2024/03/080.224.2000.0024.000.23830.05%
2024/03/070.125.30125.1025.05-0.9391-0.24%
2024/02/27126.0000.0025.5514830.21%
2024/02/0500.00124.3024.20-1819-0.12%
2024/02/0200.00124.8524.85-1831-0.12%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章