興能高 (6558)-元大-草屯券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	22.76	22.45	-4	263	-1.52%
2024/04/15	2	23.25	0	0.00	23.10	2	263	0.76%
2024/04/10	0	0.00	1	24.95	24.95	-1	246	-0.41%
2024/04/03	0	0.00	2	22.65	22.65	-2	231	-0.86%
2024/03/27	2	22.50	0	0.00	22.50	2	237	0.84%
2024/03/26	1	23.00	0	0.00	22.80	1	235	0.42%
2024/03/25	0	23.33	0	0.00	22.95	0	237	0.00%
2024/03/22	1	23.20	0	0.00	23.20	1	241	0.41%
2024/03/20	2	22.93	0	0.00	22.80	2	246	0.81%
2024/03/12	0.1	24.20	0	0.00	24.25	0.1	368	0.03%
2024/03/08	0.2	24.20	0	0.00	24.00	0.2	383	0.05%
2024/03/07	0.1	25.30	1	25.10	25.05	-0.9	391	-0.24%
2024/02/27	1	26.00	0	0.00	25.55	1	483	0.21%
2024/02/05	0	0.00	1	24.30	24.20	-1	819	-0.12%
2024/02/02	0	0.00	1	24.85	24.85	-1	831	-0.12%
2024/01/31	0	24.80	0	0.00	25.10	0	907	0.00%
2024/01/30	0	0.00	3	25.45	25.30	-3	952	-0.32%
2024/01/15	0	0.00	4	26.25	26.55	-4	1,006	-0.40%
2024/01/12	0	0.00	1	26.00	26.55	-1	1,006	-0.10%
2024/01/05	0	0.00	10	26.97	27.05	-10	993	-1.01%
2023/12/21	0	0.00	1	27.45	27.40	-1	972	-0.10%
2023/12/18	1	27.30	0	0.00	27.30	1	962	0.10%
2023/12/12	0	27.20	0	0.00	27.30	0	946	0.00%
2023/12/11	0.1	28.35	0	0.00	28.00	0.1	930	0.01%
2023/12/08	6	30.93	0	0.00	29.45	6	911	0.66%
2023/12/07	7	28.34	0	0.00	28.60	7	828	0.85%
2023/12/06	0	0.00	1	28.55	28.15	-1	823	-0.12%
2023/12/05	2	28.25	1	28.45	28.10	1	819	0.12%
2023/12/04	0	29.25	1	29.45	29.10	-1	807	-0.12%
2023/12/01	0	30.00	1	29.30	28.90	-1	793	-0.12%
2023/11/29	2	29.25	0	0.00	29.20	2	742	0.27%
2023/11/28	1	27.75	0	0.00	28.00	1	712	0.14%
2023/11/27	2	27.80	0	0.00	27.80	2	707	0.28%
2023/11/24	2	28.45	2	28.55	28.65	0	695	0.00%
2023/11/21	1	30.00	5	30.24	29.45	-4	625	-0.64%
2023/11/20	23	29.47	34	29.30	30.25	-11	541	-2.03%
2023/11/17	15	27.43	3	27.30	27.50	12	406	2.95%
2023/11/16	0	0.00	2	25.60	25.00	-2	333	-0.60%
2023/11/15	0	0.00	8	25.40	25.40	-8	325	-2.45%
2023/11/13	12	26.03	0	0.00	26.20	12	305	3.93%
2023/11/10	0	0.00	1	25.95	26.00	-1	287	-0.35%
2023/11/09	6	26.95	6	26.81	26.80	0	272	0.00%
2023/11/08	8	25.58	10	25.75	25.70	-2	225	-0.89%
2023/11/07	8	25.44	2	25.15	25.00	6	195	3.07%
2023/11/06	0	0.00	20	23.54	24.00	-20	151	-13.16%
2023/11/03	20	24.45	5	23.98	24.50	15	126	11.87%
2023/10/31	2	20.80	0	20.90	20.40	2	84	2.35%
2023/10/25	0	0.00	0	21.95	21.80	0	94	0.00%
2023/10/13	0	0.00	3	22.60	22.65	-3	109	-2.74%
2023/09/26	0	0.00	0	22.95	22.55	0	140	0.00%
2023/09/19	0	0.00	1	23.30	23.30	-1	158	-0.63%
2023/09/12	1	22.90	0	0.00	22.85	1	185	0.54%
2023/09/11	0	0.00	1	22.55	22.40	-1	189	-0.53%
2023/09/07	1	23.10	0	0.00	23.10	1	198	0.50%
2023/09/01	2	23.85	0	0.00	23.75	2	228	0.87%
2023/08/31	2	24.00	1	23.90	23.90	1	238	0.42%
2023/08/17	1	24.25	1	24.50	24.50	0	394	0.00%
2023/08/16	0	0.00	1	22.80	23.20	-1	400	-0.25%
2023/08/15	1	23.15	0	0.00	23.00	1	410	0.24%
2023/08/11	1	23.35	1	23.00	23.15	0	437	0.00%
2023/08/02	2	24.50	0	0.00	24.40	2	548	0.36%
2023/07/27	0	0.00	1	25.15	25.20	-1	555	-0.18%
2023/07/24	1	24.95	0	0.00	24.90	1	602	0.17%
2023/07/21	1	25.35	0	0.00	25.55	1	605	0.17%
2023/07/19	0	0.00	1	25.85	25.35	-1	627	-0.16%
2023/07/12	0	0.00	1	26.40	26.25	-1	667	-0.15%
2023/07/11	1	27.55	0.1	27.40	27.10	0.9	663	0.14%
2023/07/10	2	27.00	0	0.00	27.10	2	663	0.30%
2023/07/06	0.1	28.15	0	0.00	27.90	0.1	666	0.01%
2023/07/03	0	27.90	0	0.00	27.95	0	660	0.01%
2023/06/28	0	0.00	1.6	28.22	28.45	-1.6	659	-0.24%
2023/06/27	1.1	28.43	2	27.68	27.75	-0.9	665	-0.14%
2023/06/21	3	28.85	1	29.00	29.10	2	665	0.30%
2023/06/20	0.3	28.45	0	0.00	28.80	0.3	666	0.04%
2023/06/19	1.1	28.97	0.3	29.13	28.85	0.7	668	0.11%
2023/06/16	2.1	29.58	0	0.00	29.25	2.1	669	0.31%
2023/06/15	3.2	30.21	0	0.00	30.10	3.2	665	0.48%
2023/06/14	0.4	29.98	1	30.10	29.60	-0.6	666	-0.09%
2023/06/13	0.1	30.44	0	31.00	30.20	0.1	677	0.01%
2023/06/12	0.3	30.53	1	31.25	30.20	-0.7	687	-0.10%
2023/06/09	2.3	30.90	2	31.35	30.90	0.3	714	0.05%
2023/06/08	1.2	31.17	0	0.00	31.25	1.2	715	0.16%
2023/06/07	0.1	31.75	0	0.00	31.95	0.1	719	0.01%
2023/06/06	0.5	32.71	0	0.00	32.90	0.5	731	0.07%
2023/06/05	1	33.00	10	33.75	33.35	-9	807	-1.11%
2023/06/02	11.3	32.30	0.5	33.03	33.00	10.8	871	1.24%
2023/06/01	0	0.00	3.3	31.70	32.05	-3.3	856	-0.39%
2023/05/31	2	31.24	1	31.00	30.95	1	839	0.12%
2023/05/29	0	0.00	1	30.15	30.20	-1	821	-0.12%
2023/05/26	1	29.50	1	31.00	28.90	0	808	0.00%
2023/05/25	3	31.15	0	0.00	31.15	3	783	0.38%
2023/05/22	1	30.10	0	0.00	30.20	1	767	0.13%
2023/05/18	5	29.74	3	30.40	29.90	2	757	0.26%
2023/05/16	0	0.00	3	30.35	29.70	-3	744	-0.40%
2023/05/15	0	0.00	1	29.10	28.80	-1	689	-0.15%
2023/05/04	0	0.00	1	28.00	28.05	-1	749	-0.13%
2023/04/28	1	28.50	2	29.23	28.75	-1	732	-0.14%
2023/04/27	0	0.00	1	28.40	28.30	-1	708	-0.14%
2023/04/25	2	27.80	2	28.10	27.05	0	694	0.00%
2023/04/24	2	27.93	1	27.80	27.80	1	679	0.15%
2023/04/20	0	0.00	1	27.30	27.50	-1	687	-0.15%
2023/04/19	1	28.35	2	27.90	27.85	-1	685	-0.15%
2023/04/12	1	26.80	0	0.00	26.95	1	645	0.15%
2023/03/29	0	26.40	0	0.00	26.40	0	639	0.00%
2023/03/28	0	27.40	0	0.00	26.20	0	643	0.00%
2023/03/27	0	0.00	10	27.14	27.30	-10	638	-1.57%
2023/03/23	1	26.55	1	26.55	26.90	0	635	0.00%
2023/03/22	0	0.00	0	26.95	26.75	0	636	0.00%
2023/03/21	1	27.05	1	27.15	26.95	0	634	0.00%
2023/03/20	0	26.35	0	0.00	26.30	0	632	0.00%
2023/03/17	2	26.50	1	26.70	26.10	1	637	0.16%
2023/03/16	0	26.94	0	0.00	26.30	0	639	0.00%
2023/03/15	0	28.35	0	0.00	27.65	0	640	0.00%
2023/03/14	0	0.00	6	28.70	28.45	-6	642	-0.93%
2023/03/09	4	28.70	10	28.55	28.25	-6	739	-0.81%
2023/03/08	26	29.16	21	29.01	29.30	5	725	0.69%
2023/03/07	2	28.00	6	27.94	28.20	-4	662	-0.60%
2023/03/06	1	25.50	1	25.35	25.65	0	587	0.00%
2023/03/01	0	0.00	1	25.30	25.30	-1	730	-0.14%
2023/02/24	2	25.55	1	25.95	25.45	1	763	0.13%
2023/02/23	3	25.57	0	0.00	25.50	3	762	0.39%
2023/02/16	0	25.60	0	0.00	25.45	0	737	0.00%
2023/02/15	0	0.00	6	25.20	25.05	-6	739	-0.81%
2023/02/14	2	25.85	2	25.75	25.50	0	734	0.00%
2023/02/13	1	25.60	1	25.30	25.25	0	725	0.00%
2023/02/10	21	26.90	23	26.73	26.10	-2	719	-0.28%
2023/02/09	1	24.10	0	0.00	25.95	1	646	0.15%
2023/02/03	0	0.00	1	24.10	23.95	-1	695	-0.14%
2023/01/31	0	0.00	2	23.35	23.65	-2	688	-0.29%
2023/01/30	1	23.05	0	0.00	23.00	1	685	0.15%
2023/01/11	1	22.30	0	0.00	22.25	1	679	0.15%
2023/01/10	1	22.80	0	0.00	22.70	1	676	0.15%
2023/01/06	0	0.00	5	21.98	22.15	-5	651	-0.77%
2022/12/26	1	22.35	0	0.00	22.15	1	647	0.15%
2022/12/13	0	0.00	1	24.50	23.90	-1	622	-0.16%
2022/12/12	0	0.00	2	24.00	24.40	-2	619	-0.32%
2022/12/07	2	25.68	2	25.18	24.70	0	601	0.00%
2022/12/06	1	26.80	1	26.95	26.15	0	581	0.00%
2022/12/05	9	27.17	8	27.48	27.35	1	567	0.18%
2022/12/02	4	24.73	4	25.86	26.50	0	467	0.00%
2022/11/30	0	0.00	1	23.75	24.20	-1	419	-0.24%
2022/11/29	2	24.58	0	0.00	24.05	2	411	0.49%
2022/11/28	1	24.35	1	24.25	23.85	0	388	0.00%
2022/11/24	3	24.57	3	24.37	24.50	0	369	0.00%
2022/11/23	1	24.10	3	24.02	25.00	-2	332	-0.60%
2022/11/22	1	22.15	0	0.00	22.75	1	235	0.43%
2022/11/14	1	21.30	0	0.00	21.00	1	203	0.49%
2022/11/10	0	0.00	1	20.50	20.45	-1	198	-0.50%
2022/11/04	1	21.10	1	21.10	21.40	0	186	0.00%
2022/11/03	11	21.72	16	21.74	21.65	-5	177	-2.82%
2022/11/02	3	19.88	2	20.30	20.75	1	147	0.68%
2022/11/01	1	18.85	0	0.00	18.90	1	116	0.86%
2022/10/31	0	0.00	1	17.10	17.20	-1	108	-0.92%
2022/10/17	0	0.00	2	17.23	17.30	-2	107	-1.86%
2022/10/11	1	18.45	0	0.00	18.45	1	111	0.89%
2022/09/26	1	19.50	0	0.00	19.50	1	113	0.88%
2022/09/23	2	20.40	3	20.25	20.25	-1	114	-0.87%
2022/09/15	0	0.00	2	21.80	21.45	-2	110	-1.82%
2022/09/13	0	0.00	1	21.85	21.80	-1	109	-0.91%
2022/09/06	2	21.50	0	0.00	21.50	2	109	1.83%
2022/08/23	1	22.55	0	0.00	22.65	1	102	0.97%
2022/08/15	1	22.95	0	0.00	22.90	1	100	0.99%
2022/08/04	0	0.00	1	20.95	20.95	-1	99	-1.01%
2022/07/20	1	21.70	0	0.00	21.20	1	109	0.91%
2022/07/19	0	0.00	2	21.10	21.05	-2	107	-1.86%
2022/06/24	3	22.10	0	0.00	22.05	3	121	2.48%
2022/06/23	2	21.55	0	0.00	21.60	2	120	1.66%
2022/06/22	1	21.70	0	0.00	21.40	1	119	0.84%
2022/06/17	0	0.00	1	22.10	22.15	-1	116	-0.86%
2022/06/16	0	0.00	2	23.58	22.50	-2	116	-1.72%
2022/06/15	1	23.55	0	0.00	23.50	1	116	0.86%
2022/06/08	5	24.50	0	0.00	24.25	5	119	4.20%
2022/05/25	0	0.00	2	23.80	23.60	-2	120	-1.66%
2022/05/20	3	23.20	0	0.00	23.65	3	121	2.46%
2022/05/19	2	22.90	0	0.00	23.00	2	121	1.65%
2022/05/18	2	23.15	0	0.00	23.10	2	121	1.65%
2022/05/17	0	0.00	1	23.05	23.15	-1	120	-0.83%
2022/05/12	4	22.25	0	0.00	21.80	4	117	3.40%
2022/05/10	1	23.45	0	0.00	23.40	1	115	0.86%
2022/05/03	1	24.70	1	24.70	24.65	0	114	0.00%
2022/04/29	6	24.88	0	0.00	24.30	6	116	5.16%
2022/04/27	2	24.05	0	0.00	24.00	2	117	1.70%
2022/03/31	2	28.60	0	0.00	28.65	2	194	1.03%
2022/03/17	0	0.00	1	28.50	28.60	-1	201	-0.50%
2022/01/14	0	0.00	1	32.60	32.30	-1	256	-0.39%
2022/01/13	0	0.00	1	33.45	33.30	-1	256	-0.39%
2022/01/06	0	0.00	1	34.15	34.20	-1	253	-0.39%
2022/01/05	1	35.35	0	0.00	34.75	1	250	0.40%
2022/01/04	1	37.40	1	36.60	35.85	0	241	0.00%
2021/12/30	0	0.00	1	33.80	33.00	-1	179	-0.56%
2021/12/27	0	0.00	1	32.75	32.35	-1	178	-0.56%
2021/12/24	2	33.18	0	0.00	32.55	2	178	1.12%
2021/12/01	0	0.00	4	31.90	32.30	-4	180	-2.22%
2021/11/30	0	0.00	1	32.05	32.00	-1	181	-0.55%
2021/10/15	0	0.00	1	30.15	30.20	-1	248	-0.40%
2021/09/28	0	0.00	3	31.70	31.60	-3	372	-0.81%
2021/09/08	0	0.00	6	32.15	32.00	-6	464	-1.29%
2021/08/27	0	0.00	1	33.95	34.10	-1	522	-0.19%
2021/08/18	0	0.00	1	32.90	34.00	-1	533	-0.19%
2021/08/11	1	35.05	0	0.00	35.30	1	533	0.19%
2021/08/10	1	37.40	0	0.00	37.30	1	531	0.19%
2021/07/27	0	0.00	2	40.35	39.70	-2	583	-0.34%
2021/07/26	1	40.80	1	40.75	40.60	0	587	0.00%
2021/07/23	2	40.40	0	0.00	39.75	2	578	0.35%
2021/07/22	0	0.00	2	39.00	38.80	-2	570	-0.35%
2021/07/21	1	38.80	1	38.50	38.50	0	576	0.00%
2021/07/20	2	39.63	0	0.00	39.35	2	574	0.35%
2021/07/19	1	41.15	11	41.12	40.80	-10	571	-1.75%
2021/07/16	0	0.00	1	39.60	41.00	-1	544	-0.18%
2021/07/13	1	39.35	2	39.65	39.25	-1	551	-0.18%
2021/07/12	1	38.50	2	38.85	39.20	-1	543	-0.18%
2021/07/02	0	0.00	1	39.70	39.60	-1	636	-0.16%
2021/06/30	1	39.60	0	0.00	39.00	1	642	0.16%
2021/06/28	0	0.00	1	39.35	39.25	-1	639	-0.16%
2021/06/25	4	40.29	0	0.00	39.70	4	641	0.62%
2021/06/18	10	39.90	0	0.00	39.90	10	635	1.57%
2021/06/17	2	41.10	6	40.28	40.65	-4	646	-0.62%
2021/05/14	1	36.35	0	0.00	36.35	1	864	0.12%
2021/05/13	0	0.00	6	35.38	36.65	-6	862	-0.70%
2021/05/12	0	0.00	1	37.10	35.30	-1	856	-0.12%
2021/05/07	1	42.75	0	0.00	43.10	1	848	0.12%
2021/05/03	1	44.70	0	0.00	43.25	1	837	0.12%
2021/04/28	2	47.00	0	0.00	46.75	2	831	0.24%
2021/04/27	1	46.70	0	0.00	46.60	1	843	0.12%
2021/04/22	0	0.00	2	48.55	47.55	-2	853	-0.23%
2021/04/21	6	49.56	0	0.00	48.85	6	847	0.71%
2021/04/20	0	0.00	2	49.95	49.60	-2	844	-0.24%
2021/04/19	2	48.30	0	0.00	49.10	2	849	0.24%
2021/04/14	0	0.00	1	48.80	47.45	-1	867	-0.12%
2021/04/12	2	50.65	1	49.90	49.80	1	873	0.11%
2021/04/09	0	0.00	2	50.50	50.10	-2	863	-0.23%
2021/04/07	9	48.65	9	48.52	48.55	0	806	0.00%
2021/03/30	0	0.00	2	48.70	48.75	-2	884	-0.23%
2021/03/25	0	0.00	2	49.10	49.75	-2	904	-0.22%
2021/03/24	0	0.00	1	49.40	49.00	-1	909	-0.11%
2021/03/23	3	49.97	0	0.00	49.35	3	912	0.33%
2021/03/19	0	0.00	1	51.10	50.40	-1	994	-0.10%
2021/03/18	9	52.60	6	51.40	51.60	3	1,002	0.30%
2021/03/17	5	51.36	7	52.04	52.40	-2	952	-0.21%
2021/03/16	0	0.00	1	49.75	49.60	-1	913	-0.11%
2021/03/15	0	0.00	1	48.60	49.30	-1	931	-0.11%
2021/03/12	0	0.00	2	49.45	48.50	-2	948	-0.21%
2021/03/08	1	48.50	0	0.00	48.35	1	1,186	0.08%
2021/03/03	0	0.00	1	48.90	49.00	-1	1,365	-0.07%
2021/02/24	1	49.25	1	48.70	48.60	0	2,149	0.00%
2021/02/23	2	49.28	0	0.00	49.25	2	2,378	0.08%
2021/02/19	1	49.50	1	49.85	49.80	0	2,528	0.00%
2021/02/18	2	48.60	1	48.50	48.55	1	2,523	0.04%
2021/02/17	0	0.00	1	48.00	47.90	-1	2,533	-0.04%
2021/02/01	2	44.90	0	0.00	44.20	2	2,785	0.07%
2021/01/27	0	0.00	2	46.03	46.05	-2	3,190	-0.06%
2021/01/26	0	0.00	2	45.70	45.70	-2	3,220	-0.06%
2021/01/22	0	0.00	2	45.50	45.55	-2	3,333	-0.06%
2021/01/15	1	48.65	0	0.00	46.65	1	3,762	0.03%
2021/01/14	4	48.60	0	0.00	48.65	4	4,055	0.10%
2021/01/06	0	0.00	2	49.73	49.50	-2	4,851	-0.04%
2021/01/05	2	51.70	2	52.00	51.60	0	4,833	0.00%
2021/01/04	3	52.00	4	52.05	51.70	-1	4,826	-0.02%
2020/12/31	1	51.10	5	51.06	51.20	-4	4,816	-0.08%
2020/12/30	1	51.20	1	51.70	51.10	0	4,819	0.00%
2020/12/29	1	51.50	0	0.00	51.00	1	4,819	0.02%
2020/12/28	2	52.05	1	51.80	52.20	1	4,807	0.02%
2020/12/25	4	53.40	3	53.50	52.80	1	4,791	0.02%
2020/12/24	4	51.63	4	51.93	51.50	0	4,732	0.00%
2020/12/23	5	50.70	5	50.88	50.80	0	4,723	0.00%
2020/12/22	2	50.85	2.1	51.25	50.00	-0.1	4,721	0.00%
2020/12/18	0	0.00	3	51.87	52.00	-3	4,711	-0.06%
2020/12/17	2	52.25	1	51.90	52.10	1	4,711	0.02%
2020/12/16	0	0.00	1	52.40	52.50	-1	4,704	-0.02%
2020/12/15	28	54.60	21	53.86	52.20	7	4,691	0.15%
2020/12/14	1	53.00	0	0.00	52.80	1	4,604	0.02%
2020/12/11	6	50.98	1	51.70	51.10	5	4,589	0.11%
2020/12/10	2	52.90	5	53.08	52.20	-3	4,573	-0.07%
2020/12/09	2	55.20	3	55.23	54.70	-1	4,521	-0.02%
2020/12/08	4	54.80	5	55.24	55.00	-1	4,529	-0.02%
2020/12/07	1	56.30	1	55.40	55.00	0	4,591	0.00%
2020/12/04	0	0.00	1	55.00	55.50	-1	4,599	-0.02%
2020/12/03	31	57.77	26	56.09	55.50	5	4,602	0.11%
2020/12/02	1	55.10	0	0.00	55.10	1	4,432	0.02%
2020/11/30	1	57.20	1	56.40	56.10	0	4,380	0.00%
2020/11/27	35	55.74	32	56.23	56.70	3	4,321	0.07%
2020/11/26	42	56.85	55	57.04	55.40	-13	4,245	-0.31%
2020/11/25	8	54.51	0	0.00	54.70	8	3,601	0.22%
2020/11/24	0	0.00	2	54.20	54.10	-2	3,523	-0.06%
2020/11/23	2	53.10	1	53.50	52.90	1	3,477	0.03%
2020/11/20	34	56.64	14	57.11	53.50	20	3,451	0.58%
2020/11/19	1	54.50	26	55.27	56.40	-25	3,221	-0.78%
2020/11/18	0	0.00	6	51.30	51.30	-6	3,072	-0.20%
2020/11/16	3	51.67	1	52.00	51.20	2	3,064	0.07%
2020/11/13	0	0.00	1	52.90	52.00	-1	3,051	-0.03%
2020/11/12	3	51.67	0	0.00	51.00	3	3,026	0.10%
2020/11/11	4	51.88	1	51.60	52.20	3	3,014	0.10%
2020/11/10	19	53.95	3	53.80	52.20	16	2,985	0.54%
2020/11/09	35	55.45	21	56.02	55.20	14	2,932	0.48%
2020/11/06	14	54.64	11	54.27	54.80	3	2,798	0.11%
2020/11/05	6	54.43	29	54.57	55.10	-23	2,597	-0.89%
2020/11/04	0	0.00	3	50.70	50.10	-3	2,414	-0.12%
2020/11/03	5	51.10	0	0.00	50.90	5	2,390	0.21%
2020/11/02	4	50.45	1	51.60	51.10	3	2,363	0.13%
2020/10/30	2	53.50	0	0.00	50.50	2	2,322	0.09%
2020/10/29	6	53.30	4	53.75	53.00	2	2,243	0.09%
2020/10/28	4.1	52.17	22	52.77	53.80	-18	2,171	-0.83%
2020/10/27	1	52.60	1	54.00	54.00	0	2,101	0.00%
2020/10/26	42	55.26	11	56.55	52.80	31	2,030	1.53%
2020/10/23	15	56.89	10	56.76	55.50	5	1,939	0.26%
2020/10/22	77	57.38	78	56.52	55.00	-1	1,792	-0.06%
2020/10/21	1	53.80	5	52.36	54.20	-4	1,492	-0.27%
2020/10/20	15	49.90	35	50.80	49.30	-20	1,399	-1.43%
2020/10/19	24	51.34	6	52.35	49.70	18	1,308	1.38%
2020/10/16	6	49.48	9	49.69	50.50	-3	1,035	-0.29%
2020/10/14	0	0.00	4	39.78	41.80	-4	716	-0.56%
2020/10/07	2	37.40	0	0.00	37.45	2	676	0.30%
2020/09/24	5	35.45	6	35.24	35.30	-1	779	-0.13%
2020/09/22	4	36.33	3	36.45	37.00	1	783	0.13%
2020/09/17	0	0.00	10	37.60	37.75	-10	778	-1.28%
2020/09/16	0	0.00	10	37.65	37.50	-10	775	-1.29%
2020/09/15	5	38.75	5	37.90	38.05	0	770	0.00%
2020/09/11	0	0.00	11	39.32	38.50	-11	766	-1.43%
2020/09/10	39	41.76	7	41.36	40.35	32	739	4.33%
2020/09/09	14	39.53	14	39.21	39.20	0	667	0.00%
2020/09/08	1	38.50	6	39.10	40.15	-5	641	-0.78%
2020/09/04	0	0.00	5	35.65	36.00	-5	633	-0.79%
2020/09/03	0	0.00	3	36.35	36.40	-3	650	-0.46%
2020/08/20	1	33.35	0	0.00	32.45	1	722	0.14%
2020/08/18	3	36.78	0	0.00	36.75	3	732	0.41%
2020/08/17	1	36.15	0	0.00	36.80	1	740	0.13%
2020/08/13	3	35.85	4	35.86	35.55	-1	771	-0.13%
2020/08/12	0	0.00	8	34.06	36.00	-8	776	-1.03%
2020/08/11	3	34.75	4	34.13	34.35	-1	791	-0.13%
2020/08/07	3	36.38	4	36.06	36.10	-1	844	-0.12%
2020/08/06	9	36.84	0	0.00	36.50	9	891	1.01%
2020/07/30	1	36.95	2	37.00	37.00	-1	1,192	-0.08%
2020/07/29	0	0.00	12	36.14	36.50	-12	1,204	-1.00%
2020/07/27	1	36.95	0	0.00	36.10	1	1,221	0.08%
2020/07/22	1	40.30	0	0.00	40.10	1	1,392	0.07%
2020/07/20	0	0.00	1	39.50	39.20	-1	1,489	-0.07%
2020/07/15	1	39.70	0	0.00	39.60	1	1,517	0.07%
2020/07/13	1	40.70	0	0.00	40.65	1	1,529	0.07%
2020/07/09	5	42.60	2	42.55	42.00	3	1,550	0.19%
2020/07/08	20	43.34	4	42.91	43.10	16	1,551	1.03%
2020/07/07	0	0.00	10	43.04	44.50	-10	1,540	-0.65%
2020/07/06	0	0.00	10	41.70	41.65	-10	1,510	-0.66%
2020/07/03	1	40.85	1	40.90	40.90	0	1,566	0.00%
2020/07/01	1	41.65	0	0.00	41.40	1	1,597	0.06%
2020/06/19	0	0.00	2	40.80	41.50	-2	1,702	-0.12%
2020/06/18	2	40.20	1	40.15	40.40	1	1,695	0.06%
2020/06/16	3	39.92	5	40.10	40.05	-2	1,700	-0.12%
2020/06/11	3	42.10	0	0.00	41.60	3	1,769	0.17%
2020/06/10	3	43.40	0	0.00	43.60	3	1,805	0.17%
2020/06/09	0	0.00	3	45.23	44.70	-3	1,796	-0.17%
2020/06/05	0	0.00	8	45.90	45.75	-8	1,813	-0.44%
2020/06/04	7	45.52	0	0.00	45.10	7	1,815	0.39%
2020/06/03	2	46.15	0	0.00	45.75	2	1,814	0.11%
2020/06/01	3	43.72	1	43.80	43.75	2	1,768	0.11%
2020/05/29	2	43.00	4	43.24	43.20	-2	1,761	-0.11%
2020/05/26	0	0.00	4	44.73	44.65	-4	1,769	-0.23%
2020/05/25	0	0.00	1	44.90	45.10	-1	1,761	-0.06%
2020/05/22	4	44.56	0	0.00	44.20	4	1,763	0.23%
2020/05/21	1	45.55	3	46.40	45.55	-2	1,759	-0.11%
2020/05/20	1	44.45	0	0.00	45.20	1	1,743	0.06%
2020/05/18	2	43.78	3	43.95	43.75	-1	1,724	-0.06%
2020/05/15	3	45.42	7	44.50	45.75	-4	1,712	-0.23%
2020/05/14	0	0.00	2	47.63	45.65	-2	1,692	-0.12%
2020/05/13	8	48.93	7	48.52	48.50	1	1,668	0.06%
2020/05/12	11	47.93	5	47.42	48.00	6	1,629	0.37%
2020/05/11	9	47.87	19	48.73	49.05	-10	1,550	-0.64%
2020/05/08	12	45.08	11	45.06	44.60	1	1,392	0.07%
2020/05/07	3	43.85	2	43.70	44.60	1	1,369	0.07%
2020/05/06	6	43.61	0	0.00	43.30	6	1,357	0.44%
2020/05/05	12	43.48	5	43.64	43.65	7	1,358	0.52%
2020/05/04	24	42.88	34	43.01	42.65	-10	1,357	-0.74%
2020/04/30	23	44.09	12	44.00	43.85	11	1,357	0.81%
2020/04/29	20	44.50	23	44.90	44.00	-3	1,369	-0.22%
2020/04/28	13	44.10	0	0.00	44.00	13	1,375	0.95%
2020/04/27	7	46.99	2	45.90	45.35	5	1,373	0.36%
2020/04/24	0	0.00	15	42.85	44.90	-15	1,277	-1.17%
2020/04/23	0	0.00	5	40.90	40.85	-5	1,187	-0.42%
2020/04/22	5	38.00	0	0.00	39.75	5	1,184	0.42%
2020/04/17	3	41.50	1	41.60	40.50	2	1,159	0.17%
2020/04/16	5	41.05	0	0.00	41.50	5	1,147	0.44%
2020/04/15	5	42.25	0	0.00	41.35	5	1,143	0.44%
2020/04/14	5	41.70	0	0.00	42.10	5	1,136	0.44%
2020/04/09	0	0.00	2	43.18	41.85	-2	1,133	-0.18%
2020/04/08	53	42.74	50	41.99	42.00	3	1,114	0.27%
2020/04/07	0	0.00	1	40.60	40.80	-1	1,066	-0.09%
2020/03/31	1	39.50	0	0.00	38.25	1	1,094	0.09%
2020/03/23	0	0.00	4	26.00	25.85	-4	1,175	-0.34%
2020/03/20	0	0.00	11	28.49	28.40	-11	1,431	-0.77%
2020/03/17	1	34.30	4	33.48	32.90	-3	1,364	-0.22%
2020/03/16	1	37.40	1	36.70	36.55	0	1,342	0.00%
2020/03/13	1.2	40.67	0	0.00	40.60	1.2	1,300	0.09%
2020/03/12	0	0.00	5	45.89	45.10	-5	1,297	-0.39%
2020/03/10	0.5	51.00	2	49.98	50.80	-1.5	1,300	-0.12%
2020/03/05	0	0.00	1	54.90	54.80	-1	1,310	-0.08%
2020/03/04	0	0.00	1	54.60	54.50	-1	1,326	-0.08%
2020/03/02	2	52.35	1	52.70	54.00	1	1,440	0.07%
2020/02/27	1	53.50	4	54.45	53.40	-3	1,452	-0.21%
2020/02/26	2	56.55	0	0.00	56.30	2	1,475	0.14%
2020/02/25	1	55.80	0	0.00	56.60	1	1,510	0.07%
2020/02/20	0	0.00	4	58.40	58.70	-4	1,588	-0.25%
2020/02/19	0	0.00	5	57.82	58.00	-5	1,602	-0.31%
2020/02/18	0	0.00	2	58.10	57.80	-2	1,623	-0.12%
2020/02/14	0	0.00	1	59.10	59.30	-1	1,682	-0.06%
2020/02/11	1	59.70	0	0.00	60.20	1	1,884	0.05%
2020/02/07	0	0.00	1	58.50	58.20	-1	2,024	-0.05%
2020/02/06	0.3	59.70	0	0.00	59.70	0.3	2,088	0.01%
2020/02/04	3	58.00	2	58.10	58.20	1	2,420	0.04%
2020/02/03	2	57.55	0	0.00	57.10	2	2,692	0.07%
2020/01/31	7	61.03	0	0.00	61.50	7	3,048	0.23%
2020/01/30	3	64.33	4	64.20	63.50	-1	3,146	-0.03%
2020/01/20	1	71.20	1	70.80	70.50	0	3,153	0.00%
2020/01/16	1	69.50	0	0.00	69.30	1	3,284	0.03%
2020/01/14	2	70.30	0	0.00	70.10	2	3,394	0.06%
2020/01/13	0	0.00	1	70.10	70.00	-1	3,393	-0.03%
2020/01/10	0	0.00	1	68.60	69.00	-1	3,396	-0.03%
2020/01/08	3	69.33	4	69.38	69.00	-1	3,403	-0.03%
2020/01/07	3	69.37	2	69.55	69.70	1	3,402	0.03%
2020/01/06	11	70.86	3	70.70	70.60	8	3,423	0.23%
2020/01/03	2	71.90	8	72.04	71.90	-6	3,450	-0.17%
2020/01/02	1	73.10	11	73.18	73.20	-10	3,448	-0.29%
2019/12/31	9	73.08	0	0.00	72.80	9	3,465	0.26%
2019/12/30	1	71.90	0	0.00	71.80	1	3,460	0.03%
2019/12/27	7	73.13	1	72.80	72.70	6	3,452	0.17%
2019/12/26	10	73.35	18	73.56	73.20	-8	3,447	-0.23%
2019/12/25	1	72.90	3	72.70	72.80	-2	3,397	-0.06%
2019/12/24	0	0.00	4	70.90	70.60	-4	3,384	-0.12%
2019/12/20	0	0.00	1	73.40	72.20	-1	3,428	-0.03%
2019/12/19	10	73.28	3	73.60	72.20	7	3,421	0.20%
2019/12/18	4	74.48	7	73.24	72.10	-3	3,371	-0.09%
2019/12/17	13	72.65	20	74.03	74.00	-7	3,300	-0.21%
2019/12/16	1	69.30	3	67.93	69.30	-2	3,051	-0.07%
2019/12/13	3	67.80	0	0.00	67.50	3	3,048	0.10%
2019/12/12	1	68.50	0	0.00	68.30	1	3,051	0.03%
2019/12/10	2	68.60	1	68.60	68.60	1	3,069	0.03%
2019/12/09	1	70.00	1	69.90	69.70	0	3,076	0.00%
2019/12/06	2	69.90	3	70.73	69.90	-1	3,088	-0.03%
2019/12/05	1	71.10	3	71.13	71.40	-2	3,087	-0.06%
2019/12/04	1	69.80	0	0.00	69.40	1	3,132	0.03%
2019/12/03	1	70.10	8	69.81	69.90	-7	3,146	-0.22%
2019/12/02	0	0.00	11	69.67	69.70	-11	3,154	-0.35%
2019/11/28	15	73.60	14	72.44	72.00	1	3,218	0.03%
2019/11/27	6	70.63	0	0.00	70.30	6	3,154	0.19%
2019/11/26	0	0.00	1	71.40	71.20	-1	3,153	-0.03%
2019/11/22	5	70.78	1	70.60	70.50	4	3,105	0.13%
2019/11/21	1	67.20	0	0.00	68.40	1	3,075	0.03%
2019/11/20	4	69.03	1	70.30	68.80	3	3,073	0.10%
2019/11/19	2	69.30	5	69.04	70.00	-3	3,061	-0.10%
2019/11/18	7	70.43	2	70.80	70.50	5	3,025	0.17%
2019/11/15	4	70.95	0	0.00	70.60	4	3,020	0.13%
2019/11/13	2	74.05	0	0.00	73.40	2	2,969	0.07%
2019/11/12	0	0.00	3	73.93	74.50	-3	2,953	-0.10%
2019/11/11	15	72.36	4	72.35	71.10	11	2,908	0.38%
2019/11/08	28	78.74	24	78.48	78.10	4	2,805	0.14%
2019/11/07	1	78.50	2	78.70	78.00	-1	2,766	-0.04%
2019/11/06	12	79.68	0	0.00	78.00	12	2,711	0.44%
2019/11/05	6	80.58	11	80.04	81.00	-5	2,646	-0.19%
2019/11/04	13	81.02	24	81.67	80.60	-11	2,590	-0.42%
2019/11/01	8	79.73	6	79.08	78.80	2	2,446	0.08%
2019/10/31	49	80.96	53	79.92	76.10	-4	2,295	-0.17%
2019/10/30	53	80.35	27	80.83	80.90	26	2,036	1.28%
2019/10/29	9	71.69	15	74.33	76.30	-6	1,682	-0.36%
2019/10/28	8	69.88	4	69.95	69.40	4	1,631	0.25%
2019/10/25	11	70.59	2	70.25	69.20	9	1,729	0.52%
2019/10/24	7	70.03	19	69.91	69.30	-12	1,694	-0.71%
2019/10/23	2	68.60	22	68.39	68.30	-20	1,612	-1.24%
2019/10/22	2	67.15	11	67.68	68.20	-9	1,591	-0.57%
2019/10/21	2	65.70	0	0.00	65.60	2	1,542	0.13%
2019/10/18	1	66.60	0	0.00	65.60	1	1,547	0.06%
2019/10/17	1	66.50	1	65.50	66.20	0	1,550	0.00%
2019/10/16	2	65.40	0	0.00	65.20	2	1,551	0.13%
2019/10/09	1	66.90	9	66.96	67.10	-8	1,556	-0.51%
2019/10/04	1	65.20	1	66.00	66.00	0	1,545	0.00%
2019/10/02	1	65.00	0	0.00	65.20	1	1,586	0.06%
2019/09/26	6	66.25	0	0.00	65.50	6	1,644	0.36%
2019/09/25	2	64.50	3	64.80	64.30	-1	1,645	-0.06%
2019/09/24	3	65.40	0	0.00	65.80	3	1,692	0.18%
2019/09/20	0	0.00	2	64.75	64.60	-2	1,799	-0.11%
2019/09/19	0	0.00	1	65.00	64.90	-1	1,799	-0.06%
2019/09/18	0	0.00	1	64.20	64.10	-1	1,795	-0.06%
2019/09/17	10	64.90	0	0.00	64.00	10	1,795	0.56%
2019/09/16	4	63.98	2	63.90	63.90	2	1,800	0.11%
2019/09/12	1	65.00	2	64.90	65.00	-1	1,802	-0.06%
2019/09/11	8	65.63	2	65.10	64.90	6	1,804	0.33%
2019/09/10	0	0.00	1	66.40	66.50	-1	1,788	-0.06%
2019/09/09	1	67.90	2	67.80	67.50	-1	1,783	-0.06%
2019/09/06	5	68.80	3	70.40	68.50	2	1,792	0.11%
2019/09/03	6	67.80	8	67.90	66.50	-2	1,720	-0.12%
2019/09/02	1	69.40	3	69.43	68.50	-2	1,704	-0.12%
2019/08/30	1	67.40	8	67.58	66.70	-7	1,632	-0.43%
2019/08/27	10	64.81	0	0.00	64.40	10	1,629	0.61%
2019/08/26	3	64.47	0	0.00	64.40	3	1,635	0.18%
2019/08/23	5	65.16	1	65.10	66.00	4	1,639	0.24%
2019/08/22	0	0.00	3	66.67	66.40	-3	1,622	-0.18%
2019/08/19	4	66.33	2	65.70	66.40	2	1,659	0.12%
2019/08/15	1	63.80	0	0.00	64.40	1	1,662	0.06%
2019/08/14	1	65.80	3	66.00	65.60	-2	1,661	-0.12%
2019/08/13	1	64.60	0	0.00	64.00	1	1,654	0.06%
2019/08/08	6	63.95	0	0.00	65.10	6	1,670	0.36%
2019/08/06	2	64.60	4	62.58	65.10	-2	1,668	-0.12%
2019/08/05	3	65.17	14	65.24	64.60	-11	1,670	-0.66%
2019/08/02	7	64.23	22	64.72	64.10	-15	1,681	-0.89%
2019/08/01	3	67.23	0	0.00	67.30	3	1,677	0.18%
2019/07/31	7	68.09	13	68.92	68.70	-6	1,655	-0.36%
2019/07/30	28	70.04	2	71.95	69.20	26	1,630	1.59%
2019/07/29	3	71.87	16	70.63	72.20	-13	1,553	-0.84%
2019/07/26	2	64.05	4	65.40	65.70	-2	1,434	-0.14%
2019/07/25	9	63.68	0	0.00	63.80	9	1,425	0.63%
2019/07/23	1	66.20	0	0.00	66.60	1	1,416	0.07%
2019/07/19	2	65.40	0	0.00	64.90	2	1,425	0.14%
2019/07/18	1	66.80	0	0.00	65.80	1	1,436	0.07%
2019/07/17	3	66.93	4	64.85	67.30	-1	1,457	-0.07%
2019/07/16	0	0.00	4	66.80	66.10	-4	1,508	-0.27%
2019/07/12	1	68.50	0	0.00	67.40	1	1,534	0.07%
2019/07/11	8	67.60	3	68.57	68.50	5	1,532	0.33%
2019/07/10	5	69.32	24	68.27	69.30	-19	1,510	-1.26%
2019/07/09	1	67.70	0	0.00	68.10	1	1,503	0.07%
2019/07/08	10	67.10	6	68.60	67.60	4	1,512	0.26%
2019/07/05	1	71.30	0	0.00	69.90	1	1,501	0.07%
2019/07/03	2	69.35	4	69.50	69.90	-2	1,500	-0.13%
2019/07/02	6	68.80	13	68.08	69.90	-7	1,503	-0.47%
2019/07/01	2	68.30	6	68.82	68.90	-4	1,449	-0.28%
2019/06/28	8	65.66	12	65.95	66.20	-4	1,413	-0.28%
2019/06/27	26	65.15	3	65.47	66.00	23	1,407	1.63%
2019/06/26	2	61.10	10	61.24	61.60	-8	1,354	-0.59%
2019/06/25	3	60.43	3	60.20	60.20	0	1,370	0.00%
2019/06/21	0	0.00	22	61.26	60.70	-22	1,370	-1.60%
2019/06/20	15	61.80	0	0.00	61.90	15	1,367	1.10%
2019/06/18	14	60.07	0	0.00	59.70	14	1,372	1.02%
2019/06/14	8	60.26	1	59.30	59.90	7	1,385	0.51%
2019/06/12	2	59.20	3	58.90	59.20	-1	1,401	-0.07%
2019/06/11	0	0.00	4	58.25	58.20	-4	1,434	-0.28%
2019/06/06	0	0.00	1	57.30	57.50	-1	1,461	-0.07%
2019/06/05	2	57.55	0	0.00	57.50	2	1,485	0.13%
2019/06/04	0	0.00	3	58.90	59.00	-3	1,496	-0.20%
2019/05/31	1	57.60	0	0.00	57.30	1	1,517	0.07%
2019/05/28	3	56.80	5	57.30	57.10	-2	1,564	-0.13%
2019/05/24	1	52.90	0	0.00	54.40	1	1,609	0.06%
2019/05/23	0	0.00	6	51.52	50.10	-6	1,621	-0.37%
2019/05/22	2	53.60	2	53.50	53.10	0	1,643	0.00%
2019/05/21	3	53.07	1	53.10	53.50	2	1,700	0.12%
2019/05/20	4	53.50	0	0.00	54.00	4	1,759	0.23%
2019/05/17	3	55.97	0	0.00	55.60	3	1,801	0.17%
2019/05/16	3	57.90	3	59.10	57.90	0	1,833	0.00%
2019/05/15	0	0.00	12	59.77	59.70	-12	1,882	-0.64%
2019/05/14	2	56.40	1	58.70	59.40	1	1,892	0.05%
2019/05/13	0	0.00	1	60.00	58.30	-1	1,938	-0.05%
2019/05/10	1	61.80	1	61.50	60.40	0	1,982	0.00%
2019/05/09	0	0.00	1	60.00	60.00	-1	1,962	-0.05%
2019/05/08	1	57.30	0	0.00	57.60	1	1,937	0.05%
2019/05/07	9	57.74	0	0.00	58.10	9	1,964	0.46%
2019/05/06	3	57.13	1	57.30	57.10	2	1,977	0.10%
2019/05/03	2	59.45	0	0.00	60.00	2	1,973	0.10%
2019/05/02	1	60.60	1	60.30	60.50	0	1,967	0.00%
2019/04/29	5	58.18	2	60.55	58.40	3	2,006	0.15%
2019/04/25	3	63.53	0	0.00	63.70	3	2,030	0.15%
2019/04/24	0	0.00	10	64.30	64.80	-10	2,041	-0.49%
2019/04/23	0	0.00	5	64.92	64.70	-5	2,081	-0.24%
2019/04/22	2	64.30	2	65.85	66.10	0	2,109	0.00%
2019/04/19	1	60.60	5	60.20	60.50	-4	2,143	-0.19%
2019/04/18	6	60.02	0	0.00	59.20	6	2,157	0.28%
2019/04/17	5	62.10	0	0.00	62.00	5	2,163	0.23%
2019/04/16	5	63.62	0	0.00	63.30	5	2,176	0.23%
2019/04/12	2	61.95	0	0.00	62.20	2	2,229	0.09%
2019/04/11	6	63.32	6	65.33	63.20	0	2,232	0.00%
2019/04/10	5	67.04	0	0.00	66.00	5	2,218	0.23%
2019/04/09	1	66.60	2	66.50	66.50	-1	2,218	-0.05%
2019/04/08	3	67.70	0	0.00	67.70	3	2,241	0.13%
2019/04/03	4	65.15	0	0.00	64.20	4	2,272	0.18%
2019/04/01	1	64.70	2	64.20	64.90	-1	2,446	-0.04%
2019/03/28	2	62.60	0	0.00	62.60	2	2,447	0.08%
2019/03/25	1	65.30	9	65.62	65.50	-8	2,572	-0.31%
2019/03/22	4	66.83	4	68.23	67.00	0	2,644	0.00%
2019/03/21	4	68.35	3	67.33	68.00	1	2,791	0.04%
2019/03/20	1	67.20	1	66.80	67.00	0	2,852	0.00%
2019/03/18	2	67.50	3	68.17	67.90	-1	2,942	-0.03%
2019/03/15	4	70.75	2	70.00	70.00	2	2,981	0.07%
2019/03/14	6	70.80	2	71.10	70.80	4	3,036	0.13%
2019/03/13	0	0.00	4	68.70	68.00	-4	3,009	-0.13%
2019/03/12	0	0.00	4	66.78	67.10	-4	3,008	-0.13%
2019/03/11	1	68.00	1	66.00	66.10	0	2,994	0.00%
2019/03/08	3	67.70	0	0.00	68.00	3	2,967	0.10%
2019/03/07	7	68.07	4	67.13	66.30	3	2,941	0.10%
2019/03/05	2	72.60	0	0.00	70.70	2	2,877	0.07%
2019/03/04	1	70.60	0	0.00	72.80	1	2,847	0.04%
2019/02/27	7	69.84	3	70.47	69.70	4	2,815	0.14%
2019/02/26	5	70.44	4	69.70	69.60	1	2,800	0.04%
2019/02/25	4	68.13	3	71.80	71.80	1	2,776	0.04%
2019/02/22	5	67.40	11	67.14	66.90	-6	2,721	-0.22%
2019/02/21	8	70.03	18	69.86	69.70	-10	2,679	-0.37%
2019/02/20	10	72.19	9	72.90	72.10	1	2,639	0.04%
2019/02/19	13	72.15	1	74.50	73.10	12	2,573	0.47%
2019/02/18	10	66.25	5	63.00	68.70	5	2,509	0.20%
2019/02/15	6	61.33	1	63.40	62.50	5	2,452	0.20%
2019/02/14	2	59.60	5	58.50	62.50	-3	2,405	-0.12%
2019/02/13	1	58.00	2	57.80	57.80	-1	2,345	-0.04%
2019/02/12	5	57.50	1	59.70	58.80	4	2,316	0.17%
2019/02/11	0	0.00	6	55.83	56.10	-6	2,253	-0.27%
2019/01/30	1	51.70	1	50.40	51.00	0	2,193	0.00%
2019/01/29	1	51.10	1	51.00	51.00	0	2,178	0.00%
2019/01/28	1	51.20	0	0.00	52.00	1	2,168	0.05%
2019/01/24	0	0.00	1	49.30	49.30	-1	2,113	-0.05%
2019/01/23	2	49.50	0	0.00	49.60	2	2,101	0.10%
2019/01/22	5	49.80	0	0.00	50.00	5	2,092	0.24%
2019/01/21	0	0.00	1	49.20	49.20	-1	2,064	-0.05%
2019/01/18	1	51.70	6	50.85	50.80	-5	2,027	-0.25%
2019/01/17	5	52.64	1	52.60	53.00	4	1,974	0.20%
2019/01/16	1	52.90	0	0.00	52.50	1	1,941	0.05%
2019/01/15	0	0.00	9	52.70	52.90	-9	1,909	-0.47%
2019/01/14	4	49.53	4	49.04	50.40	0	1,844	0.00%
2019/01/11	6	48.03	15	49.78	50.20	-9	1,779	-0.51%
2019/01/10	1	44.60	0	0.00	45.85	1	1,672	0.06%
2019/01/09	1	46.50	14	46.34	46.05	-13	1,637	-0.79%
2019/01/08	12	45.29	1	45.60	45.00	11	1,587	0.69%
2019/01/07	1	45.90	12	46.48	46.20	-11	1,556	-0.71%
2019/01/04	1	42.80	0	0.00	42.70	1	1,503	0.07%
2019/01/02	0	0.00	1	45.30	45.40	-1	1,450	-0.07%
2018/12/28	1	44.90	2	45.20	45.30	-1	1,426	-0.07%
2018/12/27	15	46.19	1	46.00	46.00	14	1,401	1.00%
2018/12/26	0	0.00	14	45.97	45.30	-14	1,353	-1.03%
2018/12/25	18	47.81	8	47.39	49.00	10	1,280	0.78%
2018/12/24	18	45.88	3	46.67	47.30	15	1,161	1.29%
2018/12/22	5	43.20	0	0.00	43.00	5	1,089	0.46%
2018/12/21	2	43.10	2	43.13	43.80	0	1,065	0.00%
2018/12/20	3	43.65	3	43.22	43.90	0	1,020	0.00%
2018/12/19	3	42.07	3	41.88	42.05	0	949	0.00%
2018/12/18	6	41.25	1	43.25	42.50	5	917	0.54%
2018/12/17	8	44.11	3	45.02	44.90	5	848	0.59%
2018/12/14	5	43.46	7	45.36	45.00	-2	759	-0.26%
2018/12/13	0	0.00	2	41.45	41.45	-2	595	-0.34%
2018/12/11	4	35.75	21	36.54	38.80	-17	449	-3.78%
2018/12/10	2	40.00	1	38.70	37.60	1	389	0.26%
2018/12/07	9	39.13	2	38.55	39.60	7	325	2.15%