鋼聯 (6581)-元大-草屯券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	102.00	102.00	-1	61	-1.63%
2024/05/03	0	0.00	1	99.20	99.50	-1	58	-1.72%
2024/04/23	0	0.00	1	95.60	95.00	-1	46	-2.13%
2024/04/12	1	93.00	0	0.00	92.70	1	35	2.82%
2024/04/11	0	0.00	2	92.80	92.70	-2	35	-5.70%
2024/03/26	0	0.00	0	92.50	92.60	0	26	-0.07%
2024/03/21	0	92.30	0	0.00	92.40	0	25	0.08%
2024/02/23	0	0.00	2	90.05	90.00	-2	16	-12.42%
2023/11/09	0	0.00	1	90.50	90.80	-1	14	-6.70%
2023/08/24	0	0.00	0	89.10	90.20	0	32	-0.12%
2023/08/18	1	89.10	0	0.00	89.00	1	34	2.88%
2023/08/17	1	89.50	0	0.00	89.00	1	35	2.82%
2023/08/16	0	89.60	1	89.20	89.50	-1	36	-2.71%
2023/08/15	0	89.90	0	0.00	89.50	0	37	0.01%
2023/07/18	0	89.70	0	0.00	89.40	0	46	0.01%
2023/07/17	1	90.00	0	0.00	89.60	1	46	2.16%
2023/06/21	0	90.70	0	0.00	91.30	0	64	0.02%
2023/06/14	0	0.00	0.1	91.20	90.90	-0.1	67	-0.15%
2023/05/18	0.7	91.37	0	0.00	90.60	0.7	101	0.64%
2023/05/12	0.3	89.40	0	0.00	89.10	0.3	103	0.29%
2023/05/11	2	88.50	0	0.00	89.50	2	103	1.93%
2023/05/08	0	90.80	0	0.00	90.60	0	108	0.00%
2023/04/26	1	90.10	0	0.00	90.00	1	109	0.91%
2023/04/18	0	92.80	0	0.00	92.00	0	109	0.04%
2023/04/14	0	92.70	0	0.00	92.60	0	110	0.01%
2023/04/13	2	92.40	0	0.00	92.30	2	110	1.80%
2023/04/10	2	93.40	0	0.00	93.30	2	108	1.84%
2023/03/30	0.3	96.00	3	94.50	94.70	-2.7	107	-2.51%
2023/03/29	0	0.00	1	100.50	100.50	-1	104	-0.96%
2023/03/28	0	0.00	0.6	100.50	100.00	-0.6	104	-0.55%
2023/03/27	2	100.00	0.4	101.00	100.00	1.6	103	1.53%
2023/03/22	3	101.00	0	0.00	100.50	3	103	2.91%
2023/03/16	0	100.00	0	0.00	99.40	0	101	0.02%
2023/03/15	0.1	101.00	0	0.00	100.50	0.1	102	0.08%
2023/03/13	0.1	102.00	0	0.00	101.00	0.1	105	0.09%
2023/03/07	0.3	104.00	0	0.00	103.00	0.3	102	0.29%
2023/03/06	1	107.00	0	0.00	106.50	1	98	1.01%
2023/03/02	0	107.50	0	0.00	109.00	0	92	0.01%
2023/02/24	0.2	105.50	0	0.00	104.50	0.2	90	0.22%
2023/02/16	0	0.00	0.1	100.00	100.00	-0.1	84	-0.12%
2022/10/27	0	0.00	2	88.00	88.40	-2	235	-0.85%
2022/10/17	0	0.00	1	87.40	89.40	-1	254	-0.39%
2022/10/13	1	89.00	0	0.00	88.00	1	254	0.39%
2022/10/07	0	0.00	1	94.70	93.00	-1	250	-0.40%
2022/10/05	0	0.00	1	91.20	89.80	-1	244	-0.41%
2022/10/04	1	90.30	0	0.00	91.30	1	246	0.41%
2022/09/30	0	0.00	1	89.40	89.60	-1	245	-0.41%
2022/09/29	1	87.20	0	0.00	88.50	1	247	0.40%
2022/09/23	1	91.80	0	0.00	91.10	1	243	0.41%
2022/09/19	0	0.00	2	93.70	93.60	-2	236	-0.85%
2022/09/14	4	106.38	5	105.70	104.50	-1	217	-0.46%
2022/09/12	0	0.00	2	96.20	96.50	-2	173	-1.15%
2022/08/29	1	91.30	0	0.00	92.00	1	166	0.60%
2022/08/26	1	94.80	0	0.00	94.70	1	165	0.61%
2022/08/24	1	92.50	0	0.00	91.70	1	166	0.60%
2022/08/22	1	89.40	0	0.00	89.30	1	187	0.53%
2022/08/19	2	95.15	0	0.00	91.90	2	186	1.07%
2022/08/16	0	90.00	0	0.00	89.90	0	177	0.02%
2022/07/29	0	0.00	1	85.90	85.80	-1	219	-0.46%
2022/07/26	1	85.10	0	0.00	82.10	1	245	0.41%
2022/06/22	0	0.00	5	87.10	85.40	-5	587	-0.85%
2022/06/20	0	0.00	5	84.80	85.10	-5	590	-0.85%
2022/06/09	6	95.10	0	0.00	93.80	6	582	1.03%
2022/06/02	0	0.00	1	91.60	90.70	-1	574	-0.17%
2022/05/31	0	93.30	0	0.00	92.20	0	570	0.01%
2022/05/30	1	90.40	0	0.00	93.30	1	563	0.18%
2022/05/17	0	0.00	4	84.40	84.60	-4	529	-0.76%
2022/05/13	8	82.20	1	81.50	82.10	7	524	1.33%
2022/05/10	1	88.60	0	0.00	87.90	1	502	0.20%
2022/05/04	0	0.00	1	94.40	97.20	-1	467	-0.21%
2022/05/03	1	98.80	0	0.00	96.60	1	457	0.22%
2022/04/27	0	0.00	1	102.50	102.00	-1	427	-0.23%
2022/04/26	2	107.00	1	109.00	106.50	1	408	0.24%
2022/04/22	1	115.00	1	112.50	109.00	0	369	0.00%
2022/04/21	0.1	113.00	0	0.00	112.50	0.1	339	0.01%
2022/04/20	1.2	113.20	0	0.00	116.50	1.2	312	0.37%
2022/04/19	6	114.42	6	116.17	115.00	0	290	0.00%
2022/04/18	6	116.58	6	110.83	110.00	0	233	0.00%
2022/04/15	2	107.50	1	109.50	111.00	1	168	0.59%
2022/04/14	4	105.00	4	105.00	101.00	0	136	0.00%
2022/02/16	0	0.00	1	86.30	86.40	-1	77	-1.29%
2022/02/11	0	0.00	1	87.50	87.10	-1	85	-1.16%
2022/02/08	0	0.00	1	84.90	85.40	-1	86	-1.16%
2022/01/12	0	0.00	1	80.50	81.00	-1	96	-1.04%
2022/01/07	0	0.00	1	80.40	80.80	-1	143	-0.70%
2021/12/24	0	0.00	5	80.60	80.80	-5	151	-3.29%
2021/12/09	0	0.00	2	80.10	80.00	-2	142	-1.40%
2021/11/10	0	0.00	1	79.70	79.70	-1	133	-0.75%
2021/11/09	0	0.00	3	79.83	79.80	-3	133	-2.25%
2021/11/03	1	78.00	0	0.00	78.00	1	131	0.76%
2021/10/22	1	77.50	0	0.00	77.60	1	131	0.76%
2021/10/20	1	79.50	1	80.00	80.00	0	125	0.00%
2021/10/18	3	81.57	0	0.00	79.70	3	118	2.53%
2021/10/15	37	82.31	40	82.79	81.30	-3	102	-2.92%
2021/10/14	0	0.00	2	78.50	78.20	-2	74	-2.68%
2021/09/17	1	75.20	0	0.00	75.20	1	63	1.58%
2021/09/13	2	76.50	0	0.00	75.80	2	62	3.20%
2021/08/27	0	0.00	3	73.70	74.10	-3	56	-5.34%
2021/08/23	0	0.00	1	74.10	73.70	-1	56	-1.77%
2021/08/04	0	0.00	1	73.70	73.60	-1	68	-1.47%
2021/07/29	0	0.00	1	72.90	72.60	-1	80	-1.24%
2021/07/28	0	0.00	1	72.60	72.40	-1	82	-1.21%
2021/07/14	1	69.10	0	0.00	70.00	1	132	0.75%
2021/07/09	1	70.20	0	0.00	70.50	1	144	0.69%
2021/07/01	3	73.20	0	0.00	72.70	3	164	1.83%
2021/06/30	2	73.45	0	0.00	73.70	2	167	1.19%
2021/06/29	0	0.00	5	72.46	72.50	-5	171	-2.91%
2021/06/25	15	72.60	0	0.00	72.00	15	184	8.13%
2021/06/24	1	72.00	0	0.00	72.60	1	203	0.49%
2021/06/22	2	70.00	0	0.00	70.50	2	211	0.95%
2021/06/21	5	70.20	0	0.00	69.90	5	212	2.36%
2021/06/18	1	71.60	1	72.40	71.30	0	215	0.00%
2021/06/15	1	73.30	0	0.00	73.20	1	219	0.46%
2021/06/11	1	73.80	0	0.00	73.80	1	222	0.45%
2021/06/09	1	73.40	0	0.00	73.30	1	232	0.43%
2021/06/08	0	0.00	1	74.60	74.60	-1	237	-0.42%
2021/06/07	1	72.40	0	0.00	73.40	1	238	0.42%
2021/06/03	0	0.00	1	74.60	74.60	-1	245	-0.41%
2021/06/02	0	0.00	1	73.60	73.70	-1	245	-0.41%
2021/05/13	2	67.00	0	0.00	68.00	2	248	0.80%
2021/05/12	2	71.90	0	0.00	69.50	2	243	0.82%
2021/05/11	1	74.20	0	0.00	73.80	1	237	0.42%
2021/05/05	0	0.00	1	74.20	74.70	-1	225	-0.44%
2021/05/04	1	72.60	0	0.00	72.60	1	224	0.45%
2021/05/03	3	75.37	0	0.00	74.60	3	220	1.36%
2021/04/29	1	76.20	0	0.00	76.20	1	218	0.46%
2021/04/27	2	76.65	0	0.00	77.10	2	218	0.92%
2021/04/22	5	77.76	0	0.00	75.70	5	209	2.39%
2021/04/21	2	77.40	0	0.00	77.50	2	197	1.01%
2021/04/19	0	0.00	1	77.20	77.10	-1	184	-0.54%
2021/04/16	0	0.00	1	73.50	74.40	-1	178	-0.56%
2021/04/08	0	0.00	1	75.40	75.40	-1	168	-0.59%
2021/03/31	1	73.60	0	0.00	73.80	1	162	0.62%
2021/03/30	1	74.90	1	75.50	75.00	0	157	0.00%
2021/03/29	2	78.75	0	0.00	77.00	2	150	1.33%
2021/03/22	0	0.00	3	75.33	76.50	-3	127	-2.34%
2021/03/16	1	77.50	0	0.00	77.40	1	122	0.82%
2021/03/15	1	77.00	0	0.00	77.50	1	119	0.83%
2021/03/12	0	0.00	1	75.20	76.40	-1	114	-0.87%
2021/03/11	1	74.50	0	0.00	74.50	1	111	0.90%
2021/03/10	1	74.00	0	0.00	74.40	1	111	0.90%
2021/01/18	0	0.00	2	72.40	72.10	-2	94	-2.12%
2021/01/15	1	73.70	0	0.00	73.50	1	93	1.07%
2020/12/28	0	0.00	9	76.74	76.30	-9	65	-13.78%
2020/12/15	0	0.00	2	77.80	77.50	-2	49	-4.08%
2020/12/11	4	77.53	0	0.00	77.00	4	47	8.44%
2020/12/08	2	77.80	0	0.00	77.50	2	44	4.47%
2020/12/04	0	0.00	2	76.35	78.90	-2	43	-4.57%
2020/12/03	1	75.60	0	0.00	75.00	1	41	2.41%
2020/11/20	10	73.13	1	75.10	75.00	9	36	24.73%
2020/11/18	1	71.10	0	0.00	71.10	1	32	3.05%
2020/11/11	4	70.80	0	0.00	70.60	4	34	11.56%
2020/11/10	5	70.10	0	0.00	70.10	5	33	14.80%
2020/11/05	3	68.10	0	0.00	68.00	3	38	7.85%
2020/11/04	5	68.14	0	0.00	68.30	5	38	13.09%
2020/11/02	3	67.40	0	0.00	67.40	3	38	7.89%
2020/10/30	4	67.50	0	0.00	67.50	4	37	10.53%
2020/09/23	0	0.00	1	69.30	69.20	-1	54	-1.85%
2020/09/09	1	68.00	3	68.17	68.30	-2	55	-3.63%
2020/08/10	0	0.00	1	63.80	67.00	-1	58	-1.72%
2020/08/07	0	0.00	1	63.00	62.80	-1	54	-1.83%
2020/08/03	1	61.00	0	0.00	61.40	1	57	1.74%
2020/07/14	3	62.23	0	0.00	61.80	3	82	3.65%
2020/07/03	1	61.40	0	0.00	61.30	1	81	1.23%
2020/06/19	0	0.00	2	61.00	60.80	-2	82	-2.41%
2020/06/12	0	0.00	1	62.30	62.00	-1	88	-1.13%
2020/06/03	1	62.10	0	0.00	62.40	1	87	1.14%
2020/05/20	1	60.80	0	0.00	60.80	1	83	1.19%
2020/05/19	1	61.30	0	0.00	61.20	1	83	1.20%
2020/05/18	0	0.00	1	61.40	61.00	-1	83	-1.20%
2020/05/13	0	0.00	1	61.00	61.00	-1	80	-1.24%
2020/05/12	1	60.80	0	0.00	61.00	1	80	1.24%
2020/05/06	1	58.70	0	0.00	58.30	1	78	1.28%
2020/05/04	2	60.50	0	0.00	60.00	2	75	2.64%
2020/04/30	3	63.40	0	0.00	63.40	3	73	4.07%
2020/04/29	0	0.00	1	60.40	60.90	-1	70	-1.42%
2020/04/21	1	56.80	0	0.00	54.90	1	59	1.68%
2020/03/25	0	0.00	1	49.10	48.65	-1	51	-1.93%
2020/03/23	1	45.20	0	0.00	46.45	1	51	1.94%
2020/03/16	0	0.00	1	59.80	59.80	-1	47	-2.11%
2020/03/13	1	60.20	0	0.00	62.50	1	48	2.07%
2020/01/31	0	0.00	1	79.00	79.00	-1	51	-1.94%
2019/11/12	1	86.00	0	0.00	85.90	1	39	2.52%
2019/09/05	0	0.00	1	91.80	91.70	-1	23	-4.18%
2019/08/27	3	91.00	0	0.00	90.20	3	24	12.24%
2019/08/23	0	0.00	1	91.10	91.10	-1	24	-4.15%
2019/08/01	1	96.00	0	0.00	95.80	1	23	4.18%
2019/07/29	1	96.10	0	0.00	96.40	1	24	4.15%
2019/04/24	1	99.50	0	0.00	99.90	1	53	1.86%
2019/04/10	0	0.00	2	101.00	101.00	-2	53	-3.72%
2019/02/27	2	99.70	0	0.00	99.50	2	44	4.50%
2019/02/22	0	0.00	1	97.80	97.80	-1	41	-2.38%
2019/01/28	1	97.00	0	0.00	98.50	1	39	2.54%
2018/10/31	0	0.00	0.1	86.50	86.00	-0.1	62	-0.16%
2018/10/30	0	0.00	0.1	86.00	84.90	-0.1	63	-0.16%
2018/10/29	0	0.00	0.2	90.00	86.00	-0.2	61	-0.26%
2018/10/25	2	90.20	2	88.80	88.90	0	64	0.00%
2018/10/15	0	0.00	0.1	100.00	96.20	-0.1	65	-0.15%
2018/10/11	0	0.00	1.4	99.44	99.20	-1.4	62	-2.27%
2018/10/09	0	0.00	0.1	106.00	105.00	-0.1	60	-0.16%
2018/10/08	1	104.50	0	0.00	105.00	1	60	1.65%
2018/10/05	0	0.00	0.3	108.50	108.00	-0.3	58	-0.43%
2018/10/03	0	0.00	0.1	110.50	110.50	-0.1	58	-0.09%
2018/10/01	0	0.00	0.1	111.00	111.00	-0.1	59	-0.14%
2018/09/27	0	0.00	0.2	112.00	110.50	-0.2	60	-0.25%
2018/09/26	0	0.00	0.1	111.50	112.00	-0.1	60	-0.09%
2018/09/25	0	0.00	0	110.50	110.50	0	61	-0.07%
2018/09/21	0	0.00	0.2	108.50	108.00	-0.2	61	-0.29%
2018/09/19	0	0.00	0.3	109.00	109.00	-0.3	62	-0.40%
2018/09/18	0.2	107.00	0.3	107.00	107.00	-0.1	62	-0.09%
2018/09/17	1	106.50	0.4	107.50	107.00	0.7	63	1.03%
2018/09/10	0	0.00	0.2	108.00	106.00	-0.2	66	-0.23%
2018/09/04	0.1	110.50	1.5	110.17	110.00	-1.4	63	-2.25%
2018/09/03	1.3	110.62	0.3	111.00	110.50	1	63	1.57%
2018/08/22	0.1	113.00	0.1	113.00	113.00	0	65	-0.03%
2018/08/20	0	0.00	0.1	113.50	113.50	-0.1	66	-0.15%
2018/08/15	0	0.00	0.1	116.00	116.00	-0.1	64	-0.15%
2018/08/14	0	0.00	0.2	114.00	113.00	-0.2	64	-0.24%
2018/08/10	0.2	114.50	0.3	114.50	115.00	-0.1	64	-0.23%
2018/08/09	0.5	113.00	0.5	113.00	113.00	-0.1	64	-0.08%
2018/08/08	1	114.50	0.4	115.00	114.00	0.7	65	0.99%
2018/08/07	0	0.00	0.2	117.00	117.00	-0.2	66	-0.23%
2018/08/06	2.1	116.95	0	0.00	117.00	2.1	66	3.16%
2018/08/03	1	115.50	0	0.00	116.00	1	65	1.52%
2018/07/31	0	0.00	1	115.00	115.50	-1	65	-1.53%
2018/07/13	1	109.50	0	0.00	109.50	1	81	1.23%
2018/07/10	1	108.00	0	0.00	107.00	1	89	1.11%
2018/07/02	0	0.00	1	114.00	113.50	-1	101	-0.98%
2018/06/25	0	0.00	1	115.50	114.50	-1	114	-0.87%
2018/06/22	1	114.50	0	0.00	116.50	1	114	0.87%
2018/06/20	0	0.00	1	118.00	117.00	-1	118	-0.84%
2018/06/14	0	0.00	4	114.00	114.00	-4	127	-3.13%
2018/06/13	1	115.50	0	0.00	115.00	1	133	0.75%
2018/06/11	0	0.00	3	115.00	114.50	-3	135	-2.21%
2018/06/01	3	117.00	0	0.00	117.00	3	158	1.90%
2018/05/25	0	0.00	1	115.50	115.50	-1	187	-0.53%
2018/05/07	2	126.50	0	0.00	124.00	2	633	0.32%
2018/04/30	0	0.00	2	115.75	116.50	-2	654	-0.31%
2018/04/27	1	112.00	0	0.00	111.00	1	660	0.15%
2018/04/20	1	121.00	0	0.00	122.00	1	704	0.14%
2018/04/19	1	120.50	0	0.00	121.00	1	710	0.14%
2018/04/16	1	122.00	0	0.00	123.00	1	709	0.14%
2018/04/13	1	125.00	0	0.00	125.50	1	708	0.14%
2018/04/10	1	128.50	1	128.50	128.00	0	703	0.00%
2018/03/30	0	0.00	3	127.83	128.00	-3	687	-0.44%
2018/03/21	0	0.00	2	131.50	130.00	-2	680	-0.29%
2018/03/20	0	0.00	1	131.00	132.50	-1	675	-0.15%
2018/03/14	1	126.00	0	0.00	126.00	1	661	0.15%
2018/03/09	2	126.75	0	0.00	126.50	2	652	0.31%
2018/03/07	0	0.00	1	127.50	127.00	-1	636	-0.16%
2018/03/06	0	0.00	1	130.00	129.00	-1	633	-0.16%
2018/03/01	2	130.50	0	0.00	132.50	2	612	0.33%
2018/02/21	0	0.00	1	134.00	140.50	-1	563	-0.18%
2018/02/12	1	130.00	0	0.00	128.00	1	540	0.18%
2018/02/09	0	0.00	8	126.50	135.00	-8	527	-1.52%
2018/02/08	8	138.00	0	0.00	132.50	8	514	1.55%
2018/02/07	1	144.50	1	140.00	138.00	0	497	0.00%
2018/02/06	1	145.00	1	136.00	136.00	0	476	0.00%
2018/02/05	1	144.00	1	142.50	147.00	0	445	0.00%
2018/02/02	2	148.50	2	146.75	144.00	0	414	0.00%
2018/02/01	1	147.00	0	0.00	150.00	1	391	0.26%
2018/01/31	1	125.00	16	130.03	148.00	-15	339	-4.42%
2018/01/30	1	116.00	8	113.56	114.00	-7	229	-3.05%