富強鑫 (6603)-元大-草屯券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
360張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	16.25	0	0.00	16.25	1	835	0.12%
2025/01/17	3	16.38	1.1	17.00	16.20	1.9	863	0.22%
2025/01/13	0	0.00	1	15.32	15.30	-1	958	-0.11%
2025/01/10	0	0.00	0.3	16.35	15.80	-0.3	973	-0.03%
2025/01/09	1.1	15.97	1	16.05	15.80	0.1	978	0.01%
2025/01/08	0.1	16.20	1	16.45	16.35	-0.9	976	-0.09%
2025/01/07	0.3	16.32	0	0.00	16.20	0.3	983	0.03%
2025/01/02	0	0.00	0	17.05	16.70	0	1,027	0.00%
2024/12/31	0	16.65	0	0.00	16.70	0	1,034	0.00%
2024/12/27	0	0.00	0	17.20	16.85	0	1,061	0.00%
2024/12/26	0	17.00	0	17.20	16.85	0	1,068	0.00%
2024/12/25	0	0.00	3.5	17.05	16.95	-3.5	1,082	-0.33%
2024/12/17	0	0.00	2	16.55	16.55	-2	1,189	-0.17%
2024/12/16	1.2	16.60	3	16.35	16.40	-1.8	1,202	-0.15%
2024/12/13	1	16.85	0	17.40	16.70	1	1,194	0.08%
2024/12/12	0.3	17.20	2.3	17.44	17.05	-2	1,218	-0.17%
2024/12/11	0	17.10	0.1	17.40	17.10	-0.1	1,243	-0.01%
2024/12/10	4.2	17.37	0.1	17.35	17.15	4.1	1,264	0.32%
2024/12/09	2	17.40	4.9	17.70	17.35	-2.9	1,320	-0.22%
2024/12/05	6	16.86	6	17.04	16.90	0	1,330	0.00%
2024/12/04	2.2	17.05	1	17.15	17.05	1.2	1,344	0.09%
2024/12/03	0.8	17.08	0	0.00	17.05	0.8	1,416	0.05%
2024/11/28	0.2	17.00	0	0.00	17.30	0.2	1,750	0.01%
2024/11/27	5.3	17.50	0	0.00	17.35	5.3	2,230	0.24%
2024/11/26	1.1	17.86	1	17.95	17.95	0.1	2,732	0.00%
2024/11/25	0	0.00	1.3	18.13	18.05	-1.3	2,850	-0.05%
2024/11/22	0	17.90	1	18.20	17.80	-1	2,864	-0.03%
2024/11/21	3.2	17.89	0	18.35	17.90	3.2	2,885	0.11%
2024/11/20	1.2	18.06	0	18.35	18.00	1.2	2,903	0.04%
2024/11/19	0	0.00	4	18.36	18.35	-4	2,951	-0.14%
2024/11/18	2.3	18.10	0	0.00	17.75	2.3	2,999	0.08%
2024/11/15	0	0.00	0.2	18.37	18.25	-0.2	3,037	-0.01%
2024/11/14	1	18.35	0	0.00	18.20	1	3,104	0.03%
2024/11/13	0	0.00	0.7	18.45	18.50	-0.7	3,193	-0.02%
2024/11/12	3.2	18.30	1	18.45	18.25	2.2	3,287	0.07%
2024/11/11	4	18.73	0	0.00	18.70	4	3,421	0.12%
2024/11/04	0	0.00	5	18.75	18.70	-5	4,260	-0.12%
2024/10/25	2	20.05	2	19.70	19.70	0	4,528	0.00%
2024/10/23	4	19.93	4	19.91	19.95	0	4,553	0.00%
2024/10/22	7	19.68	14	19.63	19.50	-7	4,540	-0.15%
2024/10/17	10	18.88	10	19.00	18.80	0	4,639	0.00%
2024/10/16	2	18.55	2	18.55	18.55	0	4,650	0.00%
2024/10/15	15	18.68	0	0.00	18.45	15	4,697	0.32%
2024/10/14	5	18.30	0	0.00	18.40	5	4,821	0.10%
2024/10/09	0	0.00	3	18.20	18.30	-3	5,166	-0.06%
2024/10/08	0	0.00	1	18.90	19.00	-1	5,405	-0.02%
2024/10/07	0	0.00	1	19.45	19.30	-1	5,733	-0.02%
2024/09/30	0	0.00	1	19.50	19.40	-1	5,849	-0.02%
2024/09/25	1	19.60	4	19.73	19.60	-3	5,833	-0.05%
2024/09/23	0	0.00	10	18.95	18.90	-10	5,773	-0.17%
2024/09/19	4	18.66	1	18.55	18.85	3	5,785	0.05%
2024/09/18	8	18.93	0	0.00	18.65	8	5,774	0.14%
2024/09/16	2	19.00	0	0.00	18.95	2	5,758	0.03%
2024/09/13	0	0.00	6	19.06	19.10	-6	5,744	-0.10%
2024/09/12	7	18.76	5	18.65	18.60	2	5,709	0.04%
2024/09/11	2	18.40	4	18.41	18.60	-2	5,690	-0.04%
2024/09/10	19	18.92	85	18.93	18.20	-66	5,687	-1.16%
2024/09/09	8	19.04	49.1	18.92	19.05	-41.1	5,621	-0.73%
2024/09/06	4	19.75	3.5	19.92	19.75	0.5	5,592	0.01%
2024/09/04	0.2	19.55	1	19.55	19.50	-0.8	5,548	-0.01%
2024/09/03	37	21.63	112	21.21	20.80	-75	5,472	-1.37%	大賣/
2024/09/02	21.1	21.30	28	21.31	21.10	-6.9	5,404	-0.13%
2024/08/30	19	22.29	27	22.21	21.95	-8	5,322	-0.15%
2024/08/29	87	23.15	117.1	23.19	23.00	-30.1	5,135	-0.59%	大賣/
2024/08/28	200	22.47	17.8	22.76	22.95	182.2	4,650	3.92%	大買/鉅額交易
2024/08/27	31	20.89	19.5	20.82	20.90	11.5	4,136	0.28%
2024/08/26	3	20.20	1	20.20	20.25	2	4,018	0.05%
2024/08/23	5.5	20.01	0	0.00	20.00	5.5	4,004	0.14%
2024/08/22	0.3	20.10	0	20.50	20.20	0.3	3,983	0.01%
2024/08/21	0.2	20.30	18	20.25	20.00	-17.8	3,988	-0.45%
2024/08/20	1	20.75	14	20.91	20.65	-13	3,932	-0.33%
2024/08/19	20	21.06	3	20.70	20.75	17	3,881	0.44%
2024/08/16	0.5	20.85	1	21.25	20.65	-0.5	3,832	-0.01%
2024/08/15	3.3	21.00	0	0.00	20.80	3.3	3,757	0.09%
2024/08/14	11.7	20.89	20	20.80	20.75	-8.3	3,662	-0.23%
2024/08/13	18.6	20.85	10	21.04	20.80	8.6	3,556	0.24%
2024/08/12	0.1	20.10	49	20.31	20.15	-48.9	3,411	-1.43%
2024/08/09	92	21.23	30	21.50	20.70	62	3,322	1.87%
2024/08/08	2	21.05	13.1	20.13	20.95	-11.1	2,868	-0.39%
2024/08/07	3	19.33	1	19.40	19.25	2	2,671	0.07%
2024/08/06	3.3	17.08	5	16.80	17.90	-1.8	2,622	-0.07%
2024/08/05	18	18.23	4	18.25	18.10	14	2,568	0.55%
2024/08/02	1	20.30	2	20.35	20.10	-1	2,517	-0.04%
2024/08/01	4	20.00	3	20.33	20.30	1	2,428	0.04%
2024/07/31	2	19.10	0	0.00	18.95	2	2,274	0.09%
2024/07/29	0	0.00	1	19.95	19.25	-1	2,244	-0.04%
2024/07/26	1	19.95	0	0.00	19.95	1	2,194	0.05%
2024/07/23	0	0.00	10.5	19.70	19.90	-10.5	2,179	-0.48%
2024/07/22	5	20.14	3	20.07	19.90	2	2,153	0.09%
2024/07/19	2	20.30	1	20.50	20.15	1	2,090	0.05%
2024/07/18	2	20.08	0	0.00	20.25	2	1,995	0.10%
2024/07/17	2	20.10	2	20.65	20.20	0	1,963	0.00%
2024/07/16	8	20.08	0	0.00	20.05	8	1,938	0.41%
2024/07/15	10	20.88	17	20.43	20.30	-7	1,894	-0.37%
2024/07/12	39	21.02	35	21.19	21.45	4	1,771	0.23%
2024/07/11	4	20.35	1	20.60	20.40	3	1,539	0.19%
2024/07/10	30	20.69	35	20.53	20.80	-5	1,434	-0.35%
2024/07/09	41	19.38	28	20.04	20.55	13	1,207	1.07%
2024/07/08	8	19.23	12	18.30	18.70	-4	879	-0.45%
2024/07/05	10	18.05	20	18.10	18.00	-10	810	-1.23%
2024/07/04	1	17.80	0	0.00	17.85	1	799	0.13%
2024/07/02	2	17.48	1	17.50	17.20	1	885	0.11%
2024/07/01	1	18.05	0	0.00	17.65	1	878	0.11%
2024/06/26	0	0.00	5	17.65	17.55	-5	879	-0.57%
2024/06/25	10	17.74	1	17.65	17.55	9	867	1.04%
2024/06/21	11	17.06	0	0.00	17.05	11	832	1.32%
2024/06/20	5	17.08	0	0.00	16.95	5	833	0.60%
2024/06/19	9	17.26	0	0.00	17.00	9	833	1.08%
2024/06/18	3	17.48	0	0.00	17.40	3	832	0.36%
2024/06/17	0	0.00	3.1	17.38	17.50	-3.1	821	-0.38%
2024/06/07	0	0.00	0.1	16.90	16.90	-0.1	796	-0.01%
2024/06/05	0	0.00	2	16.70	16.65	-2	795	-0.25%
2024/05/27	0	0.00	6	17.41	17.40	-6	776	-0.77%
2024/05/24	0	0.00	6	16.50	16.45	-6	751	-0.80%
2024/05/20	1	16.80	0.1	16.70	16.70	0.9	765	0.11%
2024/05/10	1	16.90	0	0.00	16.85	1	755	0.13%
2024/05/09	0	0.00	1	16.75	16.65	-1	751	-0.13%
2024/05/08	1	17.30	0	0.00	17.20	1	738	0.14%
2024/05/07	2	17.45	0	0.00	17.35	2	735	0.27%
2024/05/06	1	17.45	0	0.00	17.55	1	730	0.14%
2024/04/30	0	0.00	4.8	17.24	17.25	-4.8	709	-0.68%
2024/04/29	2	17.55	0	0.00	17.40	2	704	0.28%
2024/04/24	1	17.25	0	0.00	17.40	1	659	0.15%
2024/04/23	1	17.35	0	0.00	17.20	1	656	0.15%
2024/04/22	0	0.00	1	17.55	17.20	-1	653	-0.15%
2024/04/19	1	17.15	0	0.00	17.05	1	642	0.16%
2024/04/15	1	18.00	4	17.84	17.60	-3	608	-0.49%
2024/04/09	0	0.00	1	17.70	17.45	-1	481	-0.21%
2024/04/01	0	0.00	1	15.85	16.25	-1	350	-0.29%
2024/03/29	1	15.10	0.5	15.30	15.10	0.5	323	0.15%
2024/03/28	1	15.30	0	0.00	15.30	1	323	0.31%
2024/03/20	0	0.00	10	14.95	14.95	-10	317	-3.15%
2024/03/18	0	0.00	18	15.05	15.10	-18	320	-5.62%
2024/03/14	0	0.00	1	15.30	15.25	-1	319	-0.31%
2024/03/13	1	15.50	0	0.00	15.35	1	318	0.31%
2024/03/08	0	0.00	4	15.70	15.60	-4	314	-1.27%
2024/02/22	0	0.00	2	16.70	16.70	-2	324	-0.62%
2024/02/19	9	16.53	0	0.00	16.45	9	376	2.39%
2024/02/16	0	16.35	0.2	16.10	16.20	-0.2	389	-0.05%