奈米醫材 (6612)-元大-草屯券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
140.5
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	142.00	0	0.00	140.50	1	210	0.47%
2024/09/04	1	140.50	0	0.00	140.00	1	215	0.46%
2024/08/20	0.6	141.00	0	0.00	140.50	0.6	214	0.28%
2024/08/19	8	140.63	0	0.00	138.50	8	215	3.72%
2024/08/15	4	137.75	0	0.00	138.50	4	214	1.87%
2024/08/14	0	0.00	6	140.67	138.00	-6	213	-2.81%
2024/08/13	1	141.00	2	144.75	139.00	-1	212	-0.47%
2024/08/12	4	143.75	0.5	155.50	140.00	3.5	211	1.66%
2024/08/09	0	0.00	1.2	155.00	153.50	-1.2	204	-0.59%
2024/08/07	0	0.00	3	148.67	150.00	-3	201	-1.49%
2024/08/05	4	143.13	0	0.00	139.50	4	202	1.97%
2024/08/02	1	155.00	0	0.00	152.50	1	199	0.50%
2024/08/01	0	0.00	3	157.33	159.00	-3	199	-1.51%
2024/07/30	0	0.00	3	146.00	148.50	-3	199	-1.50%
2024/07/29	9	150.11	0	0.00	143.00	9	199	4.52%
2024/07/26	2	151.50	0	0.00	153.00	2	197	1.01%
2024/07/22	0	0.00	1	159.50	154.00	-1	199	-0.50%
2024/07/19	1	159.00	0	0.00	159.00	1	201	0.50%
2024/07/18	2	165.25	3	165.67	163.50	-1	203	-0.49%
2024/07/17	1	160.00	1	160.00	160.00	0	210	0.00%
2024/07/16	1	171.50	0	0.00	165.00	1	226	0.44%
2024/07/15	0	0.00	2	172.00	171.00	-2	245	-0.82%
2024/07/08	0.5	155.00	0	0.00	154.50	0.5	239	0.21%
2024/06/28	0	0.00	3	180.00	175.00	-3	218	-1.37%
2024/06/21	0	0.00	1	153.00	151.00	-1	188	-0.53%
2024/06/20	1	145.50	0	0.00	145.50	1	182	0.55%
2024/06/17	4	139.00	0	0.00	139.50	4	169	2.37%
2024/06/03	0	0.00	1	133.00	136.00	-1	155	-0.64%
2024/05/22	0	0.00	1	128.00	128.00	-1	145	-0.69%
2024/05/16	1	122.50	0	0.00	122.50	1	145	0.69%
2024/05/09	1	123.50	0	0.00	123.50	1	144	0.69%
2024/05/07	0	0.00	1	130.00	130.00	-1	140	-0.71%
2024/04/19	1	146.00	0	0.00	137.50	1	93	1.07%
2024/04/18	0	0.00	1	139.50	139.50	-1	72	-1.38%
2024/04/15	0	0.00	1	131.00	129.50	-1	70	-1.41%
2024/04/11	1	134.00	0	0.00	136.50	1	68	1.47%
2024/04/09	0	0.00	1	117.50	117.50	-1	54	-1.84%
2024/03/25	1	111.50	0	0.00	111.00	1	52	1.89%
2024/01/05	1	121.50	0	0.00	120.00	1	74	1.35%
2023/12/22	0	0.00	5	126.00	126.00	-5	86	-5.79%
2023/12/12	2	128.50	0	0.00	128.00	2	94	2.11%
2023/11/28	5	130.90	0	0.00	132.00	5	90	5.50%
2023/08/23	0	0.00	1	131.00	130.00	-1	259	-0.38%
2023/07/28	1	140.50	7	140.14	140.50	-6	575	-1.04%
2023/07/26	1	143.50	1	141.00	142.00	0	619	0.00%
2023/07/24	1	146.50	1	145.50	145.50	0	635	0.00%
2023/07/20	1	148.50	3	153.33	148.50	-2	642	-0.31%
2023/07/19	0	0.00	3	150.33	152.00	-3	641	-0.47%
2023/07/17	1	146.00	0	0.00	145.00	1	760	0.13%
2023/07/14	0.4	143.00	0	0.00	142.50	0.4	813	0.04%
2023/07/13	1	139.50	0	0.00	138.00	1	830	0.12%
2023/07/12	0.2	140.25	0	0.00	138.00	0.2	838	0.02%
2023/07/11	0	0.00	1	143.50	142.00	-1	873	-0.11%
2023/07/10	1	144.50	0	0.00	145.00	1	887	0.11%
2023/07/06	0	0.00	0	165.00	161.50	0	883	0.00%
2023/07/05	0	0.00	1	162.50	164.00	-1	889	-0.11%
2023/07/04	1.3	162.13	0	0.00	161.50	1.3	889	0.14%
2023/07/03	1.5	163.00	0	0.00	162.00	1.5	889	0.17%
2023/06/30	0	0.00	0.4	167.00	164.00	-0.4	889	-0.04%
2023/06/29	0.1	161.00	0	0.00	159.50	0.1	885	0.01%
2023/06/27	1	163.00	1	162.00	157.00	0	888	0.00%
2023/06/21	0	0.00	1	160.00	161.00	-1	888	-0.11%
2023/06/20	0	0.00	1	161.00	161.00	-1	888	-0.11%
2023/06/16	0.3	164.00	0	0.00	164.00	0.3	892	0.03%
2023/06/14	0	163.00	0	0.00	162.50	0	893	0.00%
2023/06/13	0.1	163.00	0	0.00	163.50	0.1	894	0.01%
2023/05/26	0	0.00	20	169.90	161.50	-20	991	-2.02%
2023/05/25	0	0.00	1	177.50	171.00	-1	1,009	-0.10%
2023/05/23	2	174.50	1	176.00	175.00	1	1,008	0.10%
2023/05/22	21	170.38	0	0.00	178.00	21	996	2.11%
2023/05/15	3.1	164.92	0	0.00	159.00	3.1	970	0.31%
2023/05/12	2	169.00	2	166.75	169.50	0	959	0.00%
2023/05/11	2	173.75	1	171.00	172.00	1	953	0.10%
2023/05/10	2	178.00	5	183.50	179.50	-3	942	-0.32%
2023/05/09	7	186.64	3	189.67	182.00	4	930	0.43%
2023/05/08	0	0.00	3	188.33	181.50	-3	890	-0.34%
2023/05/05	17	187.32	16	187.44	185.00	1	878	0.11%
2023/05/04	1	180.00	7	184.50	184.50	-6	822	-0.73%
2023/05/03	0	0.00	0.2	170.00	168.00	-0.2	822	-0.02%
2023/05/02	0	0.00	1	162.00	169.50	-1	841	-0.12%
2023/04/28	1	160.50	0	0.00	160.50	1	861	0.12%
2023/04/27	0.1	151.00	0	0.00	154.00	0.1	868	0.01%
2023/04/24	0.3	160.50	0	0.00	158.50	0.3	861	0.03%
2023/04/20	9	182.44	15.5	172.85	169.00	-6.5	831	-0.78%
2023/04/19	2	166.00	0	0.00	178.50	2	731	0.27%
2023/04/18	0	0.00	1	162.50	162.50	-1	676	-0.15%
2023/04/17	4	148.50	0	0.00	148.00	4	657	0.61%
2023/04/14	5	147.00	2	154.50	145.00	3	647	0.46%
2023/04/13	1	148.50	1	149.50	150.00	0	608	0.00%
2023/04/12	0	0.00	4	136.00	136.50	-4	589	-0.68%
2023/04/11	4	138.63	0	0.00	137.50	4	585	0.68%
2023/04/10	5	137.50	1	130.50	139.50	4	577	0.69%
2023/04/07	4	130.50	4	131.50	131.50	0	566	0.00%
2023/03/22	2	132.00	1	132.00	133.50	1	544	0.18%
2023/03/21	1	131.00	0	0.00	130.50	1	541	0.18%
2023/03/13	1	130.00	0	0.00	127.00	1	525	0.19%
2023/03/10	5	142.20	10	149.70	137.50	-5	514	-0.97%
2023/03/06	3	144.50	0	0.00	142.00	3	456	0.66%
2023/03/02	0	0.00	2	143.00	141.50	-2	442	-0.45%
2023/02/24	9	151.17	0	0.00	142.50	9	420	2.14%
2023/02/23	3	146.50	5	146.40	152.00	-2	364	-0.55%
2023/02/20	2	125.00	0	0.00	126.50	2	312	0.64%
2023/02/17	1	132.00	0	0.00	132.00	1	302	0.33%
2023/02/10	1	133.00	0	0.00	131.00	1	274	0.36%
2023/02/09	2	141.50	0	0.00	141.50	2	265	0.75%
2023/02/08	0	0.00	1	129.50	129.50	-1	255	-0.39%
2023/02/06	0	0.00	3	125.00	128.00	-3	248	-1.21%
2023/02/03	0	0.00	5	125.10	126.00	-5	244	-2.05%
2023/02/02	1	130.00	2	126.00	124.00	-1	237	-0.42%
2023/02/01	2	117.25	4	118.13	128.50	-2	213	-0.94%
2023/01/31	13	117.42	11	120.73	120.00	2	185	1.08%
2023/01/30	15	114.73	11	116.59	117.00	4	145	2.74%
2023/01/16	6	98.70	0	0.00	99.30	6	76	7.81%
2022/12/07	0	0.00	2	87.05	86.60	-2	50	-3.92%
2022/12/06	2	86.95	0	0.00	85.50	2	53	3.73%
2022/08/25	0	0.00	1	82.80	84.00	-1	135	-0.74%
2022/08/23	1	82.20	0	0.00	81.50	1	133	0.75%
2022/08/09	0	0.00	2	79.90	79.10	-2	122	-1.63%
2022/07/01	1	76.00	0	0.00	73.30	1	193	0.52%
2022/06/24	0	0.00	1	77.50	77.90	-1	230	-0.43%
2022/06/22	0	0.00	1	74.60	74.00	-1	290	-0.34%
2022/06/17	2	76.75	1	76.30	77.00	1	355	0.28%
2022/06/13	2	87.90	1	89.00	82.90	1	363	0.27%
2022/06/09	1	84.90	1	80.70	80.60	0	337	0.00%
2022/04/25	1	83.00	7	83.94	83.30	-6	417	-1.44%
2022/04/19	1	88.40	0	0.00	88.90	1	474	0.21%
2022/04/18	1	92.80	0	0.00	90.80	1	474	0.21%
2022/04/15	5	93.84	0	0.00	92.80	5	493	1.01%
2022/04/14	0	0.00	4	91.95	92.40	-4	484	-0.83%
2022/04/13	4	86.58	2	86.20	86.80	2	472	0.42%
2022/04/11	0	0.00	7	89.60	88.40	-7	463	-1.51%
2022/04/08	1	85.60	0	0.00	87.50	1	455	0.22%
2022/04/07	6	86.47	0	0.00	84.60	6	454	1.32%
2022/03/24	0	0.00	5	92.40	98.00	-5	403	-1.24%
2022/03/18	0	0.00	1	83.30	82.50	-1	358	-0.28%
2022/03/16	0	0.00	5	77.90	77.90	-5	347	-1.44%
2022/03/15	1	82.30	0	0.00	79.30	1	343	0.29%
2022/03/11	3	80.67	1	81.70	81.00	2	329	0.61%
2022/03/10	5	81.08	0	0.00	79.70	5	316	1.58%
2022/03/07	2	78.45	2	73.50	72.00	0	292	0.00%
2022/03/03	5	74.26	0	0.00	73.50	5	272	1.83%
2022/02/07	0	0.00	1	70.50	70.10	-1	234	-0.43%
2022/01/24	1	68.30	0	0.00	68.20	1	231	0.43%
2022/01/20	0	0.00	2	73.20	72.20	-2	227	-0.88%
2022/01/17	1	76.00	3	83.50	74.00	-2	215	-0.93%
2022/01/14	1	76.60	1	80.20	79.70	0	182	0.00%
2022/01/13	1	75.00	0	0.00	76.50	1	153	0.65%
2021/12/23	5	70.06	5	69.12	73.80	0	99	0.00%
2021/12/20	1	80.00	1	76.10	72.70	0	76	0.00%
2021/05/13	0	0.00	1	66.00	66.90	-1	102	-0.98%
2021/04/22	0	0.00	1	73.00	70.20	-1	94	-1.05%
2021/04/01	1	71.00	1	70.60	72.70	0	64	0.00%
2021/03/30	1	67.10	0	0.00	67.00	1	56	1.77%
2021/03/25	0	0.00	1	62.90	63.80	-1	38	-2.60%
2021/02/23	0	0.00	1	63.10	62.80	-1	33	-2.96%
2021/02/22	0	0.00	1	62.20	62.20	-1	34	-2.91%
2021/02/18	2	60.30	0	0.00	61.60	2	34	5.86%
2021/01/26	1	59.50	1	59.80	60.70	0	33	0.00%
2021/01/18	0	0.00	1	63.20	61.40	-1	32	-3.05%
2021/01/15	1	65.50	1	63.00	63.30	0	31	0.00%
2020/11/18	0	0.00	1	61.70	61.80	-1	51	-1.95%
2020/10/30	0	0.00	1	59.30	58.60	-1	57	-1.75%
2020/10/29	1	59.90	0	0.00	60.10	1	57	1.75%
2020/10/15	0	0.00	1	61.00	61.00	-1	62	-1.60%
2020/10/14	1	61.40	0	0.00	61.40	1	63	1.58%
2020/10/08	1	62.00	0	0.00	62.20	1	70	1.42%
2020/09/29	1	60.50	1	62.00	63.00	0	117	0.00%
2020/09/23	8	69.63	7	70.86	66.00	1	126	0.79%
2020/09/22	0	0.00	4	68.00	69.30	-4	114	-3.49%
2020/09/14	0	0.00	1	61.10	61.90	-1	128	-0.78%
2020/09/11	1	62.30	0	0.00	62.00	1	130	0.77%
2020/09/02	1	66.20	0	0.00	66.10	1	150	0.67%
2020/08/24	0	0.00	1	67.20	67.10	-1	178	-0.56%
2020/08/19	1	67.70	0	0.00	66.50	1	182	0.55%
2020/08/07	1	69.60	0	0.00	69.60	1	230	0.43%
2020/08/05	0	0.00	1	69.80	70.20	-1	233	-0.43%
2020/08/03	0	0.00	1	70.30	70.00	-1	239	-0.42%
2020/07/31	0	0.00	1	70.00	70.10	-1	242	-0.41%
2020/07/22	1	71.70	1	71.60	71.60	0	260	0.00%
2020/07/17	1	71.30	0	0.00	70.70	1	260	0.38%
2020/07/16	1	73.80	0	0.00	74.20	1	256	0.39%
2020/07/15	1	74.00	1	74.90	73.80	0	256	0.00%
2020/07/14	2	75.15	0	0.00	74.80	2	257	0.78%
2020/07/09	2	80.10	0	0.00	80.00	2	250	0.80%
2020/07/07	0	0.00	11	75.08	75.90	-11	222	-4.94%
2020/07/06	0	0.00	1	77.20	77.00	-1	232	-0.43%
2020/07/02	1	75.30	0	0.00	75.50	1	231	0.43%
2020/06/22	11	77.51	2	75.95	75.40	9	236	3.80%
2020/06/19	2	74.35	0	0.00	73.60	2	227	0.88%
2020/06/17	0	0.00	1	75.30	75.80	-1	226	-0.44%
2020/06/16	0	0.00	1	73.80	73.70	-1	226	-0.44%
2020/06/15	1	74.30	1	75.60	73.00	0	229	0.00%
2020/06/10	1	73.00	0	0.00	74.00	1	231	0.43%
2020/06/09	1	75.30	0	0.00	74.80	1	238	0.42%
2020/06/08	1	78.40	1	79.00	77.30	0	241	0.00%
2020/06/05	0	0.00	1	74.80	74.80	-1	244	-0.41%
2020/06/03	0	0.00	1	72.20	72.30	-1	246	-0.41%
2020/06/01	1	73.00	1	74.10	72.50	0	247	0.00%
2020/05/29	1	72.70	0	0.00	73.00	1	248	0.40%
2020/05/27	1	76.60	0	0.00	77.30	1	243	0.41%
2020/05/18	0	0.00	1	74.00	80.10	-1	216	-0.46%
2020/05/14	1	70.30	1	70.80	70.50	0	202	0.00%
2020/05/11	1	71.30	1	71.70	70.60	0	207	0.00%
2020/05/08	1	72.60	1	73.40	70.70	0	206	0.00%
2020/05/07	1	73.30	1	72.80	73.30	0	205	0.00%
2020/05/06	1	71.70	1	71.30	71.30	0	204	0.00%
2020/05/04	2	69.20	3	67.80	69.40	-1	202	-0.49%
2020/04/30	1	66.40	0	0.00	67.30	1	201	0.50%
2020/04/24	1	62.80	1	63.00	62.70	0	217	0.00%
2020/04/17	0	0.00	2	63.80	63.30	-2	280	-0.71%
2020/04/14	2	62.35	2	63.00	62.80	0	284	0.00%
2020/04/13	3	62.33	1	63.70	61.40	2	287	0.70%
2020/04/10	2	61.60	2	63.00	62.80	0	290	0.00%
2020/03/31	1	55.70	2	55.60	55.80	-1	347	-0.29%
2020/03/30	0	0.00	1	51.80	54.20	-1	347	-0.29%
2020/03/27	1	54.00	0	0.00	53.40	1	349	0.29%
2020/03/24	1	51.30	0	0.00	51.30	1	357	0.28%
2020/03/12	1	75.10	1	77.70	72.40	0	389	0.00%
2020/03/11	1	76.80	1	76.50	76.70	0	399	0.00%
2020/03/10	0	0.00	1	73.80	74.20	-1	396	-0.25%
2020/03/09	1	75.60	3	76.00	75.20	-2	410	-0.49%
2020/03/05	3	75.93	3	75.97	75.90	0	521	0.00%
2020/03/04	3	74.13	2	74.85	74.20	1	546	0.18%
2020/03/02	1	73.80	1	75.00	75.30	0	707	0.00%
2020/02/27	1	76.50	1	76.70	75.80	0	751	0.00%
2020/02/25	0	0.00	1	76.70	76.80	-1	874	-0.11%
2020/02/24	2	76.95	1	77.40	77.20	1	922	0.11%
2020/02/19	3	78.10	4	78.73	78.00	-1	973	-0.10%
2020/02/13	1	78.70	0	0.00	77.40	1	971	0.10%
2020/02/12	1	79.10	2	79.10	79.00	-1	971	-0.10%
2020/02/07	1	78.00	1	78.40	76.10	0	974	0.00%
2020/02/06	2	77.95	1	78.30	77.90	1	975	0.10%
2020/02/03	1	76.30	1	77.00	76.00	0	984	0.00%
2020/01/31	3	78.33	3	78.00	78.20	0	982	0.00%
2020/01/30	1	80.30	1	80.10	76.10	0	975	0.00%
2020/01/20	1	83.60	0	0.00	83.10	1	967	0.10%
2020/01/15	1	84.70	9	84.01	83.80	-8	926	-0.86%
2020/01/13	1	83.20	1	84.00	82.00	0	902	0.00%
2020/01/10	1	81.60	2	81.45	81.50	-1	900	-0.11%
2020/01/09	2	81.75	3	82.03	81.50	-1	897	-0.11%
2020/01/08	2	81.85	1	82.70	81.80	1	893	0.11%
2020/01/07	1	81.80	3	82.20	83.20	-2	892	-0.22%
2020/01/06	2	82.90	0	0.00	81.70	2	888	0.23%
2020/01/03	6	84.20	0	0.00	83.90	6	883	0.68%
2020/01/02	6	88.45	3	89.83	87.10	3	869	0.34%
2019/12/31	0	0.00	2	81.75	86.90	-2	835	-0.24%
2019/12/23	1	81.00	2	81.60	81.40	-1	805	-0.12%
2019/12/20	1	82.90	0	0.00	82.20	1	810	0.12%
2019/12/19	0	0.00	1	83.00	82.40	-1	801	-0.12%
2019/12/18	1	81.50	0	0.00	81.50	1	796	0.13%
2019/12/13	1	82.20	0	0.00	80.20	1	780	0.13%
2019/12/12	2	83.10	0	0.00	82.90	2	769	0.26%
2019/12/09	1	87.00	0	0.00	86.40	1	740	0.14%
2019/12/06	1	86.00	0	0.00	88.60	1	733	0.14%
2019/12/03	6	94.60	6	93.88	89.30	0	687	0.00%
2019/12/02	0	0.00	2	90.45	92.20	-2	611	-0.33%
2019/11/29	2	91.50	1	91.50	91.30	1	572	0.17%
2019/11/28	1	98.30	1	92.90	94.10	0	546	0.00%
2019/11/27	8	91.31	9	92.82	94.50	-1	461	-0.22%
2019/11/26	2	90.45	2	91.80	86.90	0	382	0.00%
2019/11/25	0	0.00	1	86.50	87.80	-1	335	-0.30%
2019/11/22	8	86.05	5	86.68	87.70	3	297	1.01%
2019/11/21	0	0.00	1	75.40	80.90	-1	210	-0.47%
2019/11/19	3	74.90	2	75.60	72.80	1	147	0.68%
2019/11/15	1	68.00	0	0.00	68.10	1	107	0.93%
2019/10/31	0	0.00	10	68.10	68.20	-10	83	-11.92%
2019/10/25	1	65.00	0	0.00	65.00	1	82	1.22%
2019/10/23	0	0.00	1	67.50	66.40	-1	84	-1.18%
2019/10/17	10	66.20	0	0.00	66.20	10	90	11.11%
2019/10/02	0	0.00	4	68.00	67.50	-4	132	-3.03%
2019/09/27	0	0.00	6	68.28	68.00	-6	148	-4.04%
2019/09/23	3	64.30	0	0.00	64.60	3	146	2.05%
2019/09/17	3	63.90	0	0.00	63.20	3	182	1.64%
2019/09/10	2	65.30	0	0.00	63.60	2	190	1.05%
2019/08/29	2	66.30	0	0.00	66.00	2	206	0.97%
2019/07/16	0	0.00	1	71.70	71.60	-1	165	-0.60%
2019/06/25	0	0.00	3	69.30	68.60	-3	103	-2.91%
2019/06/24	0	0.00	6	69.80	69.80	-6	88	-6.77%
2019/06/17	1	65.80	0	0.00	65.80	1	70	1.43%
2019/05/15	0	0.00	1	58.00	58.00	-1	98	-1.02%
2019/05/10	0	0.00	2	60.40	60.40	-2	118	-1.69%
2019/04/08	3	63.90	0	0.00	64.00	3	161	1.85%
2019/04/01	2	62.80	0	0.00	62.10	2	160	1.25%
2019/03/22	0	0.00	1	64.20	64.20	-1	159	-0.63%
2019/03/13	0	0.00	4	64.90	64.70	-4	159	-2.51%
2019/03/08	0	0.00	3	66.80	67.10	-3	158	-1.89%
2019/02/19	1	70.20	0	0.00	69.80	1	162	0.62%
2019/02/15	2	71.00	20	70.19	69.80	-18	160	-11.23%
2019/02/12	2	68.50	2	68.50	68.10	0	146	0.00%
2019/01/24	1	68.80	2	69.20	68.50	-1	167	-0.60%
2019/01/23	2	65.65	2	65.50	66.00	0	152	0.00%
2019/01/14	2	61.25	0	0.00	61.20	2	183	1.09%
2019/01/09	0	0.00	3	65.50	65.90	-3	222	-1.35%
2018/12/19	3	62.70	0	0.00	62.70	3	254	1.18%
2018/12/14	0	0.00	1	64.90	64.80	-1	264	-0.38%
2018/12/13	0	0.00	1	66.30	66.50	-1	264	-0.38%
2018/12/12	10	66.10	0	0.00	66.20	10	264	3.79%
2018/12/05	0	0.00	2	66.90	66.70	-2	272	-0.73%
2018/12/03	1	70.00	2	69.10	70.10	-1	273	-0.37%
2018/11/30	0	0.00	1	69.30	68.40	-1	272	-0.37%
2018/11/29	0	0.00	1	68.30	68.70	-1	272	-0.37%
2018/11/27	1	68.80	0	0.00	68.80	1	272	0.37%
2018/11/26	10	68.32	0	0.00	68.00	10	276	3.62%
2018/11/23	0	0.00	10	68.90	68.90	-10	274	-3.64%
2018/11/19	1	67.90	1	67.70	67.90	0	270	0.00%
2018/11/13	10	69.32	0	0.00	68.00	10	277	3.60%
2018/11/08	2	73.00	3	73.43	71.30	-1	274	-0.36%
2018/11/07	1	73.50	1	73.20	73.50	0	273	0.00%
2018/11/06	2	71.00	11	73.66	71.00	-9	272	-3.30%
2018/11/05	1	73.80	1	73.30	75.50	0	269	0.00%
2018/11/02	1	67.00	1	64.80	71.50	0	259	0.00%
2018/11/01	0	0.00	4	65.20	65.00	-4	260	-1.54%
2018/10/31	0	0.00	1	65.60	65.40	-1	269	-0.37%
2018/10/30	0	0.00	1	64.40	65.10	-1	278	-0.36%
2018/10/29	10	65.09	0	0.00	64.00	10	281	3.56%
2018/10/26	0	0.00	2	66.20	64.20	-2	283	-0.70%
2018/10/25	2	66.75	10	67.53	66.50	-8	287	-2.78%
2018/10/24	4	69.98	0	0.00	70.00	4	288	1.39%
2018/10/23	2	69.85	6	72.40	68.80	-4	300	-1.33%
2018/10/19	2	74.40	10	66.80	74.00	-8	316	-2.53%
2018/10/18	1	68.90	0	0.00	69.10	1	317	0.32%
2018/10/17	21	70.03	0	0.00	69.90	21	326	6.44%
2018/10/16	10	63.50	0	0.00	65.50	10	327	3.05%
2018/09/28	0	0.00	1	62.00	60.70	-1	436	-0.23%
2018/09/25	2	62.35	0	0.00	62.20	2	433	0.46%
2018/09/07	2	57.20	0	0.00	56.50	2	421	0.47%
2018/08/09	0	0.00	1	75.00	75.00	-1	374	-0.27%
2018/08/07	1	84.40	1	84.30	81.30	0	359	0.00%
2018/08/06	1	83.00	0	0.00	83.00	1	347	0.29%
2018/08/01	0	0.00	1	81.70	81.60	-1	322	-0.31%
2018/07/30	3	81.07	1	78.20	78.00	2	308	0.65%
2018/07/27	3	86.20	19	86.14	86.60	-16	288	-5.54%
2018/07/26	2	86.25	3	87.80	88.00	-1	276	-0.36%
2018/07/25	4	82.90	0	0.00	83.00	4	255	1.56%
2018/07/24	19	83.46	1	86.50	86.60	18	239	7.51%
2018/07/23	1	83.60	0	0.00	84.50	1	222	0.45%
2018/07/20	1	85.20	20	87.88	88.10	-19	201	-9.44%
2018/07/19	3	85.43	3	86.50	83.30	0	165	0.00%
2018/07/18	21	82.47	0	0.00	85.00	21	134	15.61%