台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    7
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧智 (6615)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27541.6500.0042.2054810.38%
2024/11/11242.7300.0043.502722.78%
2024/10/09249.6300.0050.3021781.12%
2024/09/24350.7700.0050.5032921.03%
2024/09/1800.00152.4052.00-1326-0.31%
2024/09/10149.7000.0048.9013550.28%
2024/09/04153.6000.0053.3013750.27%
2024/09/03256.4000.0056.1023830.52%
2024/08/27155.0000.0055.5014460.22%
2024/08/2000.00157.8055.70-1447-0.22%
2024/08/02558.5000.0058.1054451.12%
2024/07/22367.03166.8066.8024530.44%
2024/07/19475.98278.3074.2024470.45%
2024/07/18477.73580.4882.40-1434-0.23%
2024/07/16173.7000.0073.7014170.24%
2024/07/1500.00175.5075.00-1412-0.24%
2024/07/11172.0000.0072.0014020.25%
2024/07/09178.70383.8074.50-2391-0.51%
2024/07/0800.00677.8878.80-6370-1.62%
2024/07/04170.8000.0071.5013530.28%
2024/07/03171.9000.0071.6013470.29%
2024/07/02372.2300.0071.7033410.88%
2024/07/01276.6000.0078.5023240.62%
2024/06/28179.90780.0379.90-6307-1.95%
2024/06/27167.60372.1074.00-2277-0.72%
2024/06/26164.401367.1867.30-12258-4.64%
2024/06/21161.1000.0061.1012390.42%
2024/06/20363.0000.0063.0032361.27%
2024/06/19364.7700.0064.5032291.31%
2024/06/18563.20265.0065.0032191.36%
2024/06/17159.8000.0060.0012100.47%
2024/06/14261.2000.0060.5022070.96%
2024/06/11463.1800.0063.0041932.07%
2024/06/0700.00164.7068.10-1184-0.54%
2024/06/06266.90665.7565.50-4175-2.28%
2024/06/0500.00261.7061.70-2158-1.27%
2024/06/04358.2300.0056.1031492.00%
2024/06/03161.80362.2062.20-2135-1.48%
2024/05/31551.20156.5056.6041163.42%
2024/05/2900.00252.8051.30-2104-1.92%
2024/05/2800.00149.3548.55-198-1.01%
2024/05/24148.3500.0049.001981.02%
2024/05/21149.0000.0049.051941.06%
2024/05/2000.00150.4050.40-193-1.07%
2024/05/1700.00248.4048.80-290-2.22%
2024/05/09245.2500.0045.952852.33%
2024/05/07148.3000.0048.301831.20%
2024/04/2500.00248.4048.40-259-3.34%
2024/04/24243.6000.0044.002543.68%
2024/04/2300.00548.2048.20-549-10.17%
2024/04/2200.00543.8543.85-538-13.07%
2024/03/2800.00140.9040.70-134-2.87%
2024/02/16144.7500.0044.651313.14%
2024/02/15245.9500.0045.902306.52%
2024/02/0500.00147.9048.00-128-3.57%
2024/02/0100.00145.4045.40-126-3.73%
2024/01/3000.00145.9045.45-126-3.76%
2024/01/2500.00144.5045.85-125-3.96%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智 相關文章
慧智 相關影音