基士德-KY (6641)-元大-草屯券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.20
漲跌
▲0.60
漲幅
+1.44%
成交量
33張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	40.50	39.40	-1	22	-4.43%
2024/04/01	1	39.50	0	0.00	39.45	1	22	4.51%
2023/10/31	1	40.50	0	0.00	41.50	1	10	9.89%
2023/03/27	0	0.00	4	57.40	57.80	-4	12	-32.88%
2023/03/13	0	0.00	3	57.30	57.20	-3	11	-26.59%
2023/02/16	3	53.60	0	0.00	54.70	3	6	46.76%
2022/12/07	0	0.00	0	52.60	53.80	0	9	-0.22%
2022/12/05	0	0.00	0.1	52.30	53.00	-0.1	9	-0.96%
2022/10/03	0.1	55.80	0	0.00	55.40	0.1	10	0.89%
2022/09/14	2	57.20	0	0.00	57.10	2	10	19.54%
2022/08/30	1	57.90	0	0.00	57.90	1	10	9.89%
2022/08/29	1	57.81	0	0.00	58.40	1	9	10.43%
2022/06/20	0	0.00	0	61.40	62.40	0	7	-0.13%
2022/05/12	0.2	61.00	0	0.00	60.60	0.2	15	1.37%
2022/04/22	0	0.00	0.1	63.70	63.80	-0.1	17	-0.29%
2022/03/15	0	62.70	0	0.00	62.30	0	19	0.10%
2022/03/14	0	0.00	1	63.00	63.00	-1	19	-5.01%
2022/03/10	0	0.00	1	63.00	63.60	-1	20	-4.91%
2022/03/01	2	63.10	0	0.00	63.20	2	19	10.28%
2022/01/25	0	60.90	0	0.00	60.30	0	19	0.21%
2021/10/18	0	0.00	1	56.00	56.00	-1	20	-4.86%
2021/08/05	0	0.00	1	63.50	63.50	-1	18	-5.50%
2021/08/03	1	68.50	0	0.00	68.80	1	21	4.71%
2021/05/17	1	65.00	0	0.00	64.50	1	88	1.13%
2021/05/05	0	0.00	1	72.20	71.70	-1	82	-1.21%
2021/04/27	1	75.30	0	0.00	73.60	1	78	1.27%
2021/04/14	0	0.00	1	77.90	75.80	-1	58	-1.71%
2021/04/08	1	76.40	0	0.00	75.50	1	51	1.95%
2021/04/06	1	71.70	1.5	75.33	76.90	-0.5	47	-1.05%
2021/02/02	0	65.90	0	0.00	64.10	0	24	0.12%
2021/01/29	0	0.00	1	63.70	63.00	-1	25	-3.99%
2021/01/28	0	0.00	1	63.70	63.70	-1	24	-4.01%
2021/01/22	0	67.10	0	0.00	64.60	0	25	0.02%
2021/01/19	0	64.40	0	0.00	65.10	0	24	0.06%
2021/01/15	1	65.00	0	0.00	65.10	1	24	4.00%
2021/01/14	0.1	67.50	0	0.00	66.50	0.1	24	0.41%
2021/01/13	1	65.90	0	0.00	65.80	1	23	4.17%
2021/01/12	0.1	66.00	0	0.00	65.60	0.1	24	0.21%
2021/01/08	1	66.90	0	0.00	66.70	1	23	4.34%
2021/01/07	0.3	66.60	0	0.00	66.50	0.3	23	1.30%
2020/08/07	1	58.00	0	0.00	58.00	1	19	5.25%
2020/02/27	0	0.00	1	66.50	65.80	-1	104	-0.96%
2020/02/24	1	65.60	0	0.00	65.50	1	105	0.94%
2020/02/07	0	0.00	2	65.10	64.80	-2	107	-1.86%
2020/02/03	0	0.00	1	66.30	66.10	-1	106	-0.94%
2019/12/30	1	68.40	0	0.00	68.80	1	95	1.05%
2019/12/05	0	0.00	1	71.30	72.30	-1	66	-1.51%
2019/11/29	1	65.20	0	0.00	65.40	1	41	2.43%
2019/11/26	0	0.00	1	66.10	65.50	-1	41	-2.39%
2019/06/25	0	0.00	2	62.40	62.40	-2	43	-4.63%
2019/03/28	0	0.00	4	64.55	65.10	-4	50	-7.94%
2019/03/27	4	66.48	0	0.00	65.20	4	50	7.91%
2018/11/16	0	0.00	3	69.90	69.60	-3	100	-2.99%
2018/11/09	1	60.50	0	0.00	61.00	1	93	1.07%
2018/10/30	2	57.20	0	0.00	57.50	2	108	1.85%
2018/10/22	1	67.30	0	0.00	67.40	1	128	0.78%
2018/10/11	2	68.30	0	0.00	67.10	2	177	1.13%
2018/09/26	0	0.00	7	77.00	77.10	-7	372	-1.88%