全宇昕 (6651)-元大-草屯券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
77.8
漲跌
▲0.5
漲幅
+0.65%
成交量
119張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	76.60	76.90	-1	90	-1.10%
2024/06/05	1	76.10	0	0.00	75.90	1	91	1.09%
2024/06/03	0	0.00	2	76.00	75.50	-2	105	-1.90%
2024/05/30	0	0.00	3	76.90	76.50	-3	117	-2.56%
2024/05/15	0.1	75.60	0	0.00	75.00	0.1	128	0.08%
2024/05/14	2	75.50	0	0.00	75.50	2	135	1.48%
2024/04/24	1	71.00	0	0.00	71.80	1	136	0.73%
2024/04/19	1	70.00	0	0.00	70.20	1	138	0.72%
2024/04/01	0	0.00	2	76.70	76.80	-2	137	-1.45%
2024/03/25	1	77.10	0	0.00	76.90	1	131	0.76%
2024/03/21	3	78.47	0	0.00	78.00	3	128	2.34%
2024/03/19	0	0.00	1	78.00	78.80	-1	126	-0.79%
2024/03/18	1	77.90	0	0.00	78.20	1	127	0.79%
2024/03/14	1	77.30	0	0.00	77.50	1	128	0.78%
2024/03/13	0.1	78.26	0	0.00	77.90	0.1	126	0.08%
2024/03/11	0	0.00	1	79.30	79.60	-1	125	-0.80%
2024/03/07	1.2	81.25	1	83.20	80.80	0.2	125	0.12%
2024/03/06	1.1	87.87	0	0.00	86.80	1.1	115	0.91%
2024/02/19	1	82.71	1	83.50	82.70	0	127	0.02%
2024/02/15	0	0.00	1	79.80	80.20	-1	127	-0.78%
2024/01/25	0	0.00	1	79.90	79.60	-1	122	-0.82%
2024/01/23	1	79.20	0	0.00	79.20	1	123	0.81%
2024/01/19	0	0.00	1	79.50	79.30	-1	125	-0.80%
2024/01/17	1	80.10	1	80.60	79.70	0	154	0.00%
2024/01/15	1	78.90	0	0.00	79.00	1	151	0.66%
2024/01/12	0	0.00	1	78.20	78.30	-1	151	-0.66%
2024/01/10	1	77.70	0	0.00	78.30	1	151	0.66%
2024/01/02	1	80.60	0	0.00	80.80	1	148	0.67%
2023/12/29	0	0.00	2	81.70	81.20	-2	149	-1.34%
2023/12/27	0	0.00	1	84.20	83.80	-1	146	-0.68%
2023/12/25	2	80.20	0	0.00	80.20	2	142	1.40%
2023/12/22	1	80.10	0	0.00	79.80	1	142	0.70%
2023/12/04	0	0.00	1	85.30	85.10	-1	138	-0.72%
2023/11/30	0	0.00	1	87.30	86.80	-1	136	-0.73%
2023/11/29	0	0.00	3	85.10	86.00	-3	132	-2.27%
2023/11/23	1	83.00	0	0.00	82.00	1	118	0.85%
2023/11/20	0	0.00	2	79.60	80.80	-2	108	-1.84%
2023/11/17	1	78.00	1	78.50	78.20	0	102	0.00%
2023/11/15	1	75.00	0	0.00	76.60	1	95	1.04%
2023/11/07	1	73.10	0	0.00	74.00	1	90	1.11%
2023/10/26	1	77.60	1	76.10	74.30	0	88	0.00%
2023/07/20	0	79.20	0	0.00	79.30	0	58	0.03%
2023/06/07	0	0.00	0.1	81.10	80.50	-0.1	209	-0.03%
2023/06/02	0.1	83.10	0	0.00	82.70	0.1	207	0.03%
2023/04/27	1	79.80	0	0.00	81.10	1	239	0.42%
2023/04/25	1	81.21	0	0.00	80.90	1	236	0.43%
2023/04/18	0	0.00	1	88.00	86.50	-1	229	-0.44%
2023/04/17	0	0.00	31	86.67	87.00	-31	227	-13.60%
2023/04/12	0	0.00	1	91.39	87.90	-1	222	-0.45%
2023/03/31	2.1	84.81	21	84.63	84.50	-18.9	203	-9.30%
2023/03/30	0	0.00	1	87.50	85.10	-1	199	-0.50%
2023/03/29	56	87.48	3	86.43	86.80	53	192	27.60%
2023/03/27	1	77.50	0	0.00	79.00	1	123	0.81%
2023/03/23	0	0.00	5	77.92	79.80	-5	114	-4.36%
2023/03/20	1	74.80	0	0.00	73.60	1	89	1.12%
2023/03/14	2	70.90	0	0.00	70.90	2	94	2.12%
2023/03/09	0	0.00	1	76.50	76.50	-1	100	-1.00%
2023/03/07	1	75.77	1	75.90	75.50	0	109	0.04%
2023/03/06	1	75.60	0	0.00	75.70	1	111	0.90%
2023/02/10	2	73.00	1	72.70	72.70	1	128	0.78%
2023/02/09	1	77.10	0	0.00	76.10	1	126	0.79%
2023/02/01	0	0.00	1	71.40	72.40	-1	128	-0.78%
2023/01/31	1	68.90	0	0.00	69.10	1	126	0.79%
2022/12/07	1	73.60	1	74.60	73.10	0	129	0.00%
2022/11/10	0	0.00	0.1	68.00	67.70	-0.1	92	-0.05%
2022/11/03	1	67.60	2	67.40	65.30	-1	83	-1.19%
2022/11/01	0	0.00	2	57.90	57.60	-2	63	-3.14%
2022/10/27	1	56.30	0	0.00	56.60	1	64	1.56%
2022/10/24	1	58.10	0	0.00	57.70	1	67	1.49%
2022/10/21	0	0.00	0.1	58.00	57.60	-0.1	66	-0.07%
2022/08/26	0	0.00	1	76.80	77.00	-1	72	-1.38%
2022/08/22	1	84.80	0	0.00	84.10	1	75	1.33%
2022/08/19	0	84.50	0	0.00	84.00	0	72	0.01%
2022/06/17	0	0.00	0	86.04	87.20	0	70	-0.03%
2022/06/13	1	88.00	0	0.00	87.00	1	74	1.34%
2022/06/10	0	92.00	0	0.00	91.70	0	73	0.03%
2022/05/17	0	0.00	1	90.20	89.50	-1	88	-1.13%
2022/04/25	1	86.00	0	0.00	85.00	1	145	0.69%
2022/04/22	1	88.70	0	0.00	88.70	1	175	0.57%
2022/04/19	1	90.30	0	0.00	90.70	1	202	0.49%
2022/04/18	1	90.30	0	0.00	90.70	1	204	0.49%
2022/04/11	0	0.00	1	95.30	97.40	-1	224	-0.45%
2022/03/11	1	93.10	0	0.00	93.10	1	247	0.40%
2022/02/24	1	98.80	0	0.00	96.70	1	254	0.39%
2022/02/22	1	100.50	0	0.00	101.00	1	260	0.38%
2022/02/16	1	103.00	0	0.00	103.00	1	313	0.32%
2022/02/11	2	104.50	0	0.00	106.00	2	311	0.64%
2022/02/07	1	107.00	0	0.00	107.00	1	296	0.34%
2022/01/25	1	111.00	0	0.00	110.00	1	299	0.33%
2022/01/21	0	0.00	3	112.83	111.50	-3	310	-0.96%
2022/01/20	1	115.50	0	0.00	116.00	1	307	0.32%
2022/01/18	3	119.33	1	120.00	116.50	2	302	0.66%
2022/01/17	1	120.00	3	119.17	120.50	-2	293	-0.68%
2022/01/14	2	114.00	0	0.00	114.00	2	286	0.70%
2022/01/11	0	0.00	1	109.50	107.50	-1	271	-0.37%
2022/01/10	1	114.50	1	110.50	110.50	0	270	0.00%
2022/01/07	1	107.50	0	0.00	106.50	1	261	0.38%
2022/01/03	0	0.00	2	113.25	110.00	-2	254	-0.79%
2021/12/30	1	107.00	1	107.50	107.50	0	234	0.00%
2021/12/24	1	105.00	0	0.00	105.00	1	236	0.42%
2021/12/23	1	105.50	0	0.00	106.00	1	236	0.42%
2021/12/01	0	0.00	1	106.00	107.00	-1	239	-0.42%
2021/11/25	0	0.00	1	111.00	111.00	-1	261	-0.38%
2021/11/22	0	0.00	1	111.00	111.50	-1	264	-0.38%
2021/11/18	3	113.83	1	112.50	114.00	2	267	0.75%
2021/11/17	1	119.00	1	117.50	119.00	0	254	0.00%
2021/10/22	2	112.75	2	111.25	111.00	0	400	0.00%
2021/10/21	0	0.00	1	104.00	109.50	-1	404	-0.25%
2021/10/01	1	101.50	0	0.00	100.00	1	851	0.12%
2021/09/15	0	0.00	9	110.00	111.50	-9	1,106	-0.81%
2021/09/14	1	112.50	0	0.00	112.00	1	1,136	0.09%
2021/09/09	0	0.00	1	114.00	115.50	-1	1,228	-0.08%
2021/09/06	1	121.00	0	0.00	118.50	1	1,244	0.08%
2021/09/02	0	0.00	3	126.00	124.50	-3	1,247	-0.24%
2021/08/31	3	124.00	0	0.00	122.50	3	1,235	0.24%
2021/08/27	0	0.00	1	115.50	116.50	-1	1,228	-0.08%
2021/08/23	0	116.00	0	116.00	117.50	0	1,228	0.00%
2021/08/19	0	114.00	0	0.00	110.00	0	1,222	0.00%
2021/08/18	0	0.00	0	119.00	120.50	0	1,215	0.00%
2021/08/17	0	117.00	0	121.00	114.00	0	1,212	0.00%
2021/08/16	0	117.00	0	0.00	118.00	0	1,210	0.00%
2021/08/13	1	123.00	1	122.50	122.50	0	1,207	0.00%
2021/08/11	0	0.00	2	123.50	122.50	-2	1,206	-0.17%
2021/08/10	2	129.50	0	0.00	127.00	2	1,204	0.17%
2021/08/09	0	0.00	1	130.50	130.00	-1	1,201	-0.08%
2021/08/06	0	0.00	3.1	139.15	135.00	-3.1	1,194	-0.26%
2021/08/05	0	0.00	1	134.03	134.50	-1	1,182	-0.09%
2021/08/04	3.1	139.83	2	135.50	132.00	1.1	1,185	0.09%
2021/08/02	1	124.50	0	0.00	126.00	1	1,133	0.09%
2021/07/30	1	124.02	0	0.00	121.50	1	1,128	0.09%
2021/07/28	1	124.00	3	126.83	123.00	-2	1,109	-0.18%
2021/07/27	2	135.51	0	0.00	133.00	2	1,088	0.18%
2021/07/23	2.3	148.93	3	143.00	138.50	-0.8	1,032	-0.07%
2021/07/22	5	148.30	2	149.00	148.00	3	949	0.32%
2021/07/21	0	0.00	2	134.75	135.50	-2	870	-0.23%
2021/07/20	0	0.00	1	124.00	123.50	-1	833	-0.12%
2021/07/15	0	0.00	1	122.50	125.00	-1	839	-0.12%
2021/07/14	2	121.25	0	0.00	119.50	2	847	0.24%
2021/07/12	0	0.00	4	128.75	128.00	-4	839	-0.48%
2021/07/09	7	132.93	3	133.50	129.00	4	826	0.48%
2021/07/08	12	133.88	5	133.80	133.00	7	815	0.86%
2021/07/07	4	126.88	3	127.83	125.00	1	760	0.13%
2021/07/06	1	125.00	0	0.00	121.00	1	708	0.14%
2021/07/05	13	123.42	11	125.23	123.50	2	702	0.28%
2021/07/02	6	118.50	6	120.42	119.50	0	672	0.00%
2021/06/30	0	0.00	1	118.00	116.00	-1	662	-0.15%
2021/06/28	0	0.00	8	124.81	123.50	-8	655	-1.22%
2021/06/25	9	119.56	0	0.00	118.00	9	631	1.43%
2021/06/24	1	122.00	1	121.00	120.00	0	629	0.00%
2021/06/23	0	0.00	17	119.35	118.00	-17	622	-2.73%
2021/06/22	3	114.67	0	0.00	115.00	3	616	0.49%
2021/06/21	1	115.00	3	117.33	117.50	-2	604	-0.33%
2021/06/18	2	111.00	1	112.50	110.00	1	575	0.17%
2021/05/11	0	0.00	1	93.40	93.10	-1	1,066	-0.09%
2021/05/10	0	0.00	1	109.50	101.50	-1	1,063	-0.09%
2021/05/07	1	103.50	0	0.00	107.50	1	1,060	0.09%
2021/04/28	1	117.50	1	117.50	115.00	0	1,031	0.00%
2021/04/27	1	126.00	4	124.13	120.00	-3	1,026	-0.29%
2021/04/26	19	118.61	4	120.25	122.00	15	1,008	1.49%
2021/04/23	0	0.00	0.1	115.00	111.00	-0.1	986	-0.01%
2021/04/21	2	117.00	2	119.00	117.00	0	969	0.00%
2021/04/20	3	121.67	0	0.00	120.00	3	963	0.31%
2021/04/15	1	125.50	0	0.00	124.50	1	929	0.11%
2021/04/14	15	127.80	16	129.59	127.50	-1	923	-0.11%
2021/04/13	1	122.00	0.3	127.61	121.00	0.7	898	0.08%
2021/04/12	1.1	130.09	0	0.00	128.00	1.1	883	0.12%
2021/04/09	0	0.00	1	138.00	134.50	-1	869	-0.12%
2021/04/08	1	140.50	1	141.50	139.00	0	861	0.00%
2021/04/07	1	141.00	0	0.00	139.50	1	851	0.12%
2021/04/06	1	135.50	0	0.00	132.00	1	836	0.12%
2021/04/01	1	136.50	0	0.00	136.50	1	826	0.12%
2021/03/31	1	140.50	2	143.00	140.00	-1	818	-0.12%
2021/03/30	1	144.50	8	146.38	144.00	-7	810	-0.86%
2021/03/29	1	149.50	4	148.50	144.50	-3	799	-0.38%
2021/03/25	10	141.65	1.1	145.01	142.50	9	759	1.18%
2021/03/23	2.1	138.02	0	0.00	136.50	2.1	718	0.29%
2021/03/22	0	0.00	1	138.50	141.00	-1	703	-0.14%
2021/03/19	0.1	153.00	0	0.00	149.50	0.1	671	0.02%
2021/03/18	0	0.00	11.1	159.70	159.50	-11.1	649	-1.71%
2021/03/17	13	153.70	8	155.25	156.50	5	627	0.80%
2021/03/16	1.3	159.77	8	164.38	156.50	-6.7	594	-1.13%
2021/03/12	10	156.65	7	157.00	158.00	3	519	0.58%
2021/03/11	13	142.19	0	0.00	144.00	13	487	2.67%
2021/03/10	1	138.00	1	132.00	138.00	0	469	0.00%
2021/03/09	0	0.00	9	132.00	131.50	-9	455	-1.98%
2021/03/08	0	0.00	1	133.00	130.50	-1	447	-0.22%
2021/03/05	10	130.00	0	0.00	130.50	10	433	2.31%
2021/03/04	3	129.17	8	128.50	129.50	-5	422	-1.18%
2021/03/03	8	124.94	0	0.00	135.00	8	410	1.95%
2021/03/02	1	144.00	1	141.00	135.00	0	382	0.00%
2021/02/26	1	149.50	2	142.50	149.50	-1	362	-0.28%
2021/02/24	1	144.50	8	136.81	137.50	-7	303	-2.31%
2021/02/23	9	131.94	2	132.75	132.00	7	274	2.55%
2021/02/22	2	127.00	0	0.00	127.00	2	229	0.87%
2021/02/05	0	0.00	1	85.20	87.00	-1	187	-0.53%
2021/02/03	0	0.00	1	78.70	87.50	-1	169	-0.59%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析