台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,848
  • 產業
    上市 光電類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中揚光 (6668)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28864.319.264.1163.50-1.24,588-0.03%
2024/03/266.263.35564.0663.201.24,4510.03%
2024/03/25264.156.365.1065.20-4.34,233-0.10%
2024/03/21160.5000.0060.6014,1520.02%
2024/03/200.359.33760.4660.00-6.74,156-0.16%
2024/03/19660.121260.3760.00-64,138-0.14%
2024/03/18356.01258.3057.5014,3060.02%
2024/03/15354.27252.6053.0014,3510.02%
2024/03/12352.9000.0052.8034,4840.07%
2024/03/11553.96453.3052.7014,4670.02%
2024/03/08654.45155.0054.1054,4370.11%
2024/03/07257.05156.0056.0014,4020.02%
2024/03/06358.10258.0057.4014,3590.02%
2024/03/05260.30262.2059.4004,3170.00%
2024/03/04159.20160.4060.1004,2370.00%
2024/03/01459.88458.4858.6004,1410.00%
2024/02/296361.936561.2859.70-24,068-0.05%
2024/02/273959.802958.9059.80103,7940.26%
2024/02/261156.061956.5158.50-83,562-0.22%
2024/02/231453.43653.3753.2083,4730.23%
2024/02/22955.71756.1655.6023,3970.06%
2024/02/2100.00654.8756.40-63,250-0.19%
2024/02/20351.43253.5051.3013,1020.03%
2024/02/19752.79154.9052.8063,0340.20%
2024/02/16151.40152.5052.7002,9420.00%
2024/02/15149.8500.0050.5012,8810.03%
2024/02/05048.80648.2348.55-62,857-0.21%
2024/02/02248.55249.2548.5002,8410.00%
2024/02/01250.00250.1049.1502,8210.00%
2024/01/31148.65248.8549.00-12,794-0.04%
2024/01/2900.00349.5549.05-32,764-0.11%
2024/01/26347.7000.0047.7032,7400.11%
2024/01/25150.00149.8548.1002,7370.00%
2024/01/24351.36351.4750.2002,7140.00%
2024/01/22352.07251.8550.0012,6450.04%
2024/01/19149.801051.9752.00-92,504-0.36%
2024/01/18450.45251.5549.9022,4140.08%
2024/01/17750.601049.9349.80-32,227-0.13%
2024/01/16247.00247.2547.1002,1160.00%
2024/01/15247.501048.3047.40-82,096-0.38%
2024/01/121050.41549.5448.4052,0750.24%
2024/01/111347.951647.6749.95-32,015-0.15%
2024/01/10146.9000.0046.4511,9410.05%
2024/01/09249.0300.0048.2521,9110.10%
2024/01/08449.70151.2049.2031,8900.16%
2024/01/05150.30250.2550.20-11,857-0.05%
2024/01/04351.27750.6450.60-41,828-0.22%
2024/01/03152.30852.8052.70-71,769-0.40%
2024/01/021352.201252.1152.2011,6950.06%
2023/12/29951.18750.9650.5021,6000.12%
2023/12/28447.06847.9449.25-41,456-0.27%
2023/12/27347.831247.6646.90-91,380-0.65%
2023/12/26447.39345.6848.4511,2780.08%
2023/12/25244.3000.0044.0521,2100.17%
2023/12/2200.00245.5044.85-21,192-0.17%
2023/12/21143.2000.0043.5011,1600.09%
2023/12/20444.3800.0044.1541,1150.36%
2023/12/19244.23244.5544.6001,0970.00%
2023/12/18746.41147.4546.1561,0550.57%
2023/12/15948.821749.3447.80-81,011-0.79%
2023/12/142451.437.250.6150.1016.89341.80%
2023/12/133853.612452.2752.00148541.64%
2023/12/123.250.181651.7652.80-12.8593-2.16%
2023/12/111246.381945.6748.00-7456-1.53%
2023/12/08842.652343.1843.65-15328-4.56%
2023/11/1000.00336.3036.30-3218-1.37%
2023/11/071037.3500.0037.25102314.33%
2023/10/3100.00338.7838.70-3189-1.58%
2023/10/301235.6000.0036.30121657.26%
2023/10/16436.7000.0037.1041942.06%
2023/10/05336.82336.7736.9501970.00%
2023/09/261037.0200.0037.55102204.53%
2023/09/22236.60136.8036.5512210.45%
2023/09/1800.00137.5037.30-1240-0.42%
2023/09/15637.98537.9437.9012400.42%
2023/09/14135.40336.5337.15-2226-0.88%
2023/08/311036.4700.0036.45102973.36%
2023/08/28236.2000.0036.3023110.64%
2023/08/1800.00238.9038.35-2343-0.58%
2023/08/1700.00238.4338.45-2331-0.60%
2023/08/15337.3800.0037.2033250.92%
2023/08/02137.00436.6936.65-3321-0.93%
2023/07/28137.3000.0037.1013180.31%
2023/07/27337.6800.0037.7033130.96%
2023/07/241037.7100.0037.65102973.36%
2023/07/18139.4000.0039.2512950.34%
2023/07/12139.7000.0039.7012980.33%
2023/07/11440.44440.5640.3502970.00%
2023/07/10640.83641.7040.3502970.00%
2023/07/06141.0000.0041.1012920.34%
2023/07/05341.05341.2740.9502950.00%
2023/06/2700.00640.5540.10-6282-2.12%
2023/06/20241.8000.0041.8023190.63%
2023/06/19441.2000.0041.2043181.25%
2023/06/1600.00241.9041.70-2320-0.62%
2023/06/1500.00342.0541.70-3319-0.94%
2023/06/14342.4500.0042.4533190.94%
2023/06/1300.00643.5342.30-6319-1.88%
2023/06/12543.27344.1342.9523080.65%
2023/06/09342.53342.4043.6002810.00%
2023/06/01142.10142.6041.6503590.00%
2023/05/29342.25142.8042.3023560.56%
2023/05/2600.00241.7541.80-2336-0.59%
2023/05/17339.90340.0040.3503380.00%
2023/05/0400.00240.3540.55-2383-0.52%
2023/04/19142.5000.0042.5513800.26%
2023/04/1800.00243.3543.40-2381-0.52%
2023/04/11143.3500.0043.3513740.27%
2023/03/3100.00742.5542.40-7367-1.91%
2023/03/3000.00142.2542.25-1366-0.27%
2023/03/2800.00342.9042.55-3361-0.83%
2023/03/24145.1000.0044.6013580.28%
2023/03/1300.001443.4643.25-14386-3.62%
2023/03/1000.00144.8043.85-1394-0.25%
2023/03/09444.98345.2045.3514030.25%
2023/03/08546.60345.6045.5024090.49%
2023/03/071445.661145.6546.0033950.76%
2023/03/06642.93643.6043.2503430.00%
2023/03/0300.00141.5041.85-1320-0.31%
2023/02/24141.1000.0040.9013250.31%
2023/02/2300.00141.7541.40-1330-0.30%
2023/02/22141.0000.0041.1513330.30%
2023/02/2000.00141.6041.70-1337-0.30%
2023/02/10141.4000.0041.0013470.29%
2023/02/09741.6400.0042.0073472.01%
2023/02/08442.48241.9041.7023430.58%
2023/01/3100.00139.4039.50-1308-0.32%
2023/01/3000.00138.7038.95-1307-0.33%
2023/01/16137.7000.0038.1013070.32%
2023/01/13138.3000.0038.0513170.31%
2023/01/1100.00139.5039.10-1321-0.31%
2023/01/0500.00139.5039.00-1322-0.31%
2023/01/04138.5000.0038.6513210.31%
2022/12/16339.8000.0039.8033250.92%
2022/12/1300.00340.2239.45-3318-0.94%
2022/12/12141.10140.9041.0003180.00%
2022/12/0900.00142.3041.40-1317-0.31%
2022/12/08141.60242.3042.65-1309-0.32%
2022/12/07542.501740.8039.80-12288-4.15%
2022/12/06342.7000.0042.2532751.09%
2022/12/05241.0300.0040.6522600.77%
2022/12/011038.901539.2339.05-5240-2.08%
2022/11/30539.00139.1538.3542351.70%
2022/11/25137.7500.0037.1512510.40%
2022/11/23138.5000.0037.8012540.39%
2022/11/22138.7000.0037.9512530.39%
2022/11/2100.00238.4038.70-2247-0.81%
2022/11/181238.8500.0037.20122414.98%
2022/11/16137.10137.0037.0002310.00%
2022/11/15237.6000.0037.6022340.85%
2022/10/2700.00136.0036.00-1300-0.33%
2022/10/24135.9000.0035.3013060.33%
2022/10/2000.00135.0535.15-1302-0.33%
2022/10/18234.00134.7534.7513140.32%
2022/09/19139.6000.0039.3015100.20%
2022/09/0800.00143.4043.35-1519-0.19%
2022/09/06445.24344.0043.5015210.19%
2022/09/01248.25246.5045.7505220.00%
2022/08/31344.82444.8645.75-1503-0.20%
2022/08/301544.861445.1644.6014980.20%
2022/08/10143.40145.3545.3504760.00%
2022/08/04141.8000.0041.6014350.23%
2022/08/03542.99543.1542.8004310.00%
2022/07/2600.00344.1743.70-3412-0.73%
2022/07/25146.55245.9546.00-1402-0.25%
2022/07/22147.900.148.0046.250.93970.24%
2022/07/200.144.62144.6544.40-0.9333-0.28%
2022/07/19845.98646.1344.8523280.61%
2022/07/18346.03545.8446.00-2316-0.63%
2022/07/152544.121944.2145.9062892.08%
2022/07/14542.74543.1943.7502290.00%
2022/07/13142.20142.0041.5002180.00%
2022/07/08540.76541.0040.3502040.00%
2022/07/0500.00239.0039.25-2200-1.00%
2022/06/2300.00142.0040.95-1189-0.53%
2022/06/22241.8000.0041.7521871.07%
2022/06/2000.00244.8842.55-2184-1.09%
2022/06/07144.4000.0044.2011470.68%
2022/06/06143.95145.0543.6501370.00%
2022/05/2700.00141.6541.65-1126-0.79%
2022/05/0400.00540.6240.35-5134-3.72%
2022/03/24149.0500.0049.1012970.34%
2022/03/18148.40248.7048.80-1414-0.24%
2022/03/1600.00146.8046.85-1440-0.23%
2022/03/15246.2800.0046.8024440.45%
2022/03/070.449.50547.1847.30-4.6470-0.97%
2022/02/25549.5000.0049.8055630.89%
2022/02/2400.00149.5049.50-1677-0.15%
2022/02/22151.70149.9550.2007300.00%
2022/02/1600.00151.1050.90-1779-0.13%
2022/02/15150.8000.0050.4017800.13%
2022/02/10151.8000.0051.8017760.13%
2022/02/0700.00151.4051.60-1777-0.13%
2022/01/2500.00150.5050.80-1782-0.13%
2022/01/24150.5000.0050.9017880.13%
2022/01/18154.2000.0053.7017920.13%
2022/01/1700.00254.6055.00-2784-0.25%
2022/01/14151.90251.5051.10-1775-0.13%
2022/01/12153.70154.2053.8007680.00%
2022/01/07155.1000.0055.0017670.13%
2022/01/0600.00357.1056.80-3764-0.39%
2022/01/05659.13658.9758.1007660.00%
2022/01/041058.121257.3157.10-2725-0.28%
2022/01/03254.8500.0054.7027090.28%
2021/12/23258.05358.2757.80-1717-0.14%
2021/12/21158.1000.0058.1017140.14%
2021/12/15660.05260.3559.1046660.60%
2021/12/1400.00156.8057.80-1611-0.16%
2021/12/13154.00457.4357.60-3587-0.51%
2021/12/0800.00454.7055.00-4572-0.70%
2021/12/07153.5000.0054.5015680.18%
2021/12/0600.00552.2053.00-5562-0.89%
2021/12/03353.23353.0752.6005650.00%
2021/12/02152.5000.0052.0015650.18%
2021/11/3000.00155.0054.20-1565-0.18%
2021/11/26155.701056.2655.20-9593-1.52%
2021/11/251357.89557.0257.4085871.36%
2021/11/24556.802155.3056.00-16596-2.68%
2021/11/231561.641059.2658.3055650.88%
2021/11/2200.00364.5064.50-3473-0.63%
2021/11/19555.70558.5858.7004780.00%
2021/11/182253.7100.0053.40224434.96%
2021/11/16451.8000.0050.7044270.94%
2021/11/030.150.3000.0050.300.14620.02%
2021/10/22148.05147.9048.0004740.00%
2021/10/20248.65248.7848.4504880.00%
2021/10/1900.00248.1049.20-2494-0.40%
2021/10/18146.45546.0047.60-4498-0.80%
2021/10/150.146.00446.0046.45-3.9504-0.78%
2021/10/13645.0000.0044.6565141.17%
2021/10/04249.7500.0049.0025530.36%
2021/09/2900.00150.0050.00-1557-0.18%
2021/09/2300.00450.5050.20-4618-0.65%
2021/09/2200.00250.3050.10-2649-0.31%
2021/09/14150.7000.0050.7018680.12%
2021/09/13351.5000.0051.7038800.34%
2021/09/0800.00152.0051.80-1973-0.10%
2021/09/0700.00153.0052.90-1980-0.10%
2021/09/0300.00156.0055.80-11,006-0.10%
2021/09/01756.791257.7555.70-51,017-0.49%
2021/08/3100.00153.7054.10-1985-0.10%
2021/08/30455.08254.9053.7029870.20%
2021/08/24251.9500.0051.7021,0230.20%
2021/08/23352.8000.0052.6031,0320.29%
2021/08/20152.0000.0051.6011,0410.10%
2021/08/19151.8000.0051.3011,0680.09%
2021/08/1800.00151.0053.00-11,096-0.09%
2021/08/17355.70354.1053.0001,1130.00%
2021/08/13156.5000.0056.0011,1100.09%
2021/08/06162.2000.0061.6011,1510.09%
2021/08/0200.00166.5065.50-11,238-0.08%
2021/07/29165.6000.0065.9011,2690.08%
2021/07/2800.00366.8065.20-31,290-0.23%
2021/07/26269.4000.0069.6021,3490.15%
2021/07/21169.3000.0067.8011,4070.07%
2021/07/1600.00271.6071.80-21,436-0.14%
2021/07/14172.4000.0070.9011,4570.07%
2021/07/13372.50373.2071.5001,4860.00%
2021/07/07172.8000.0071.1011,5970.06%
2021/07/06172.2000.0072.3011,7780.06%
2021/07/0500.00473.4373.80-42,008-0.20%
2021/07/02474.3000.0073.0042,0670.19%
2021/07/01273.00172.5072.2012,2690.04%
2021/06/3000.00175.5075.60-12,287-0.04%
2021/06/29475.201575.2374.60-112,326-0.47%
2021/06/28879.851079.2378.00-22,306-0.09%
2021/06/252473.641375.5777.40112,2270.49%
2021/06/22670.28270.4069.2042,1670.18%
2021/06/21169.70170.9069.4002,2650.00%
2021/06/18471.53672.5072.30-22,338-0.09%
2021/06/17167.60368.5069.20-22,291-0.09%
2021/06/16267.75168.6067.0012,2830.04%
2021/06/15167.50168.3067.3002,2820.00%
2021/06/11169.40870.7868.20-72,279-0.31%
2021/06/1000.00570.5269.00-52,264-0.22%
2021/06/09367.53366.5766.7002,2440.00%
2021/06/08266.70167.4066.7012,2410.04%
2021/06/07167.90268.2067.50-12,242-0.04%
2021/06/04669.25168.0067.7052,2350.22%
2021/06/03269.45669.7269.20-42,230-0.18%
2021/06/021270.94473.3070.5082,2190.36%
2021/06/01768.69368.4071.2042,1470.19%
2021/05/31365.13264.7564.8012,1160.05%
2021/05/28267.20367.4366.40-12,108-0.05%
2021/05/27567.68367.1066.8022,0960.10%
2021/05/26267.50167.0066.0012,0680.05%
2021/05/25664.10664.1364.4002,0350.00%
2021/05/2400.00160.8062.40-12,003-0.05%
2021/05/21362.0700.0062.1032,0050.15%
2021/05/18156.40457.8359.70-32,025-0.15%
2021/05/17154.0000.0054.3012,0130.05%
2021/05/14662.68462.0059.9021,9960.10%
2021/05/13260.155863.3761.80-561,984-2.82%
2021/05/12162.30161.0061.8001,9760.00%
2021/05/1100.00368.6366.70-31,954-0.15%
2021/05/10672.60271.7572.0041,9340.21%
2021/05/07172.20276.3577.20-11,912-0.05%
2021/05/0600.00170.2070.20-11,891-0.05%
2021/05/05271.60171.8070.1011,8820.05%
2021/05/04571.02870.8469.70-31,862-0.16%
2021/05/03179.70177.4075.0001,8200.00%
2021/04/29183.9000.0081.5011,8000.06%
2021/04/2800.00383.4781.20-31,785-0.17%
2021/04/272987.822788.4584.0021,7640.11%
2021/04/2600.000.287.5087.10-0.21,746-0.01%
2021/04/23186.200.288.3088.200.81,7430.05%
2021/04/22187.60182.5485.4001,7410.00%
2021/04/21293.00191.0091.1011,7190.06%
2021/04/2000.00596.0096.20-51,702-0.29%
2021/04/191095.2900.0098.00101,7020.59%
2021/04/16393.3700.0091.2031,6810.18%
2021/04/14390.80287.6589.5011,6830.06%
2021/04/1300.00396.5095.50-31,678-0.18%
2021/04/127895.812198.2390.90571,6583.44%
2021/04/0918.2103.4026898.9698.30-249.81,485-16.82% 大賣/鉅額交易
2021/04/08892.761293.8097.20-41,247-0.32%
2021/04/0797.284.368084.5588.4017.21,1731.47%
2021/04/01169.20472.7073.40-3925-0.32%
2021/03/31266.2000.0066.8028600.23%
2021/03/29166.3000.0065.3018350.12%
2021/03/26166.4000.0065.2018250.12%
2021/03/25571.00568.1866.1008110.00%
2021/03/24366.90368.3368.8007600.00%
2021/03/2300.00768.1068.20-7644-1.09%
2021/03/1900.00162.9064.00-1537-0.19%
2021/03/18163.4000.0063.4015280.19%
2021/03/17162.5000.0061.6015290.19%
2021/02/23163.3000.0062.5015640.18%
2021/02/22164.8000.0064.7015660.18%
2021/02/1900.00265.0065.20-2563-0.36%
2021/01/29159.2000.0059.0014960.20%
2021/01/2700.00159.6059.80-1480-0.21%
2021/01/2600.00157.8058.10-1477-0.21%
2021/01/1900.00161.2061.10-1451-0.22%
2021/01/1400.00162.1062.50-1420-0.24%
2021/01/11164.60165.0064.1003920.00%
2021/01/0700.00263.0562.60-2359-0.56%
2021/01/0400.00458.2058.70-4240-1.66%
2020/12/3000.00154.4054.70-1217-0.46%
2020/12/28154.5000.0054.2012140.47%
2020/12/2300.00352.4052.70-3207-1.45%
2020/12/21153.7000.0053.6012120.47%
2020/12/11155.1000.0054.3012090.48%
2020/12/10257.9500.0058.0021981.01%
2020/12/0800.00156.6056.60-1169-0.59%
2020/12/07158.0000.0057.3011670.60%
2020/12/02255.8500.0055.6021521.31%
2020/11/30157.2000.0057.1011540.65%
2020/11/1900.00255.2554.40-2124-1.60%
2020/08/21253.5000.0053.7027050.28%
2020/08/2000.00754.0152.60-7704-0.99%
2020/08/14258.8000.0058.8026950.29%
2020/07/2700.00165.8063.80-1741-0.13%
2020/07/24265.8000.0065.2027350.27%
2020/07/23167.301166.4066.30-10721-1.39%
2020/07/222270.451169.6668.40117081.55%
2020/07/20968.88769.5068.7026400.31%
2020/07/15161.70261.9060.60-1527-0.19%
2020/07/14261.2000.0061.0025360.37%
2020/07/1000.00160.8060.10-1521-0.19%
2020/07/08163.00262.6063.20-1510-0.20%
2020/07/0700.00160.3060.00-1493-0.20%
2020/07/06661.3500.0061.6064921.22%
2020/07/01157.90259.3058.50-1495-0.20%
2020/06/29157.101356.9056.80-12498-2.41%
2020/06/17559.80559.8859.7005530.00%
2020/06/11160.50159.1059.0006210.00%
2020/06/101461.3200.0061.60146362.20%
2020/06/0900.001262.4061.40-12661-1.81%
2020/06/082262.171062.0062.00126741.78%
2020/06/0500.00161.3061.10-1692-0.14%
2020/06/04259.9500.0060.1027000.29%
2020/05/2800.00158.9057.20-1712-0.14%
2020/05/27158.5000.0058.5017240.14%
2020/05/2200.002057.1757.20-20743-2.69%
2020/05/1800.00257.9057.10-2781-0.26%
2020/05/1400.00158.8058.80-1799-0.13%
2020/05/1300.00262.5062.50-2790-0.25%
2020/05/12162.80163.2063.3008150.00%
2020/05/04561.0000.0061.9058310.60%
2020/04/2900.00561.6061.50-5859-0.58%
2020/04/2800.00160.8060.50-1880-0.11%
2020/04/2200.00858.1858.80-81,005-0.80%
2020/04/211057.201260.6557.90-21,035-0.19%
2020/04/20159.9000.0061.0011,0420.10%
2020/04/17359.53360.5358.5001,0740.00%
2020/04/1600.00157.0057.90-11,224-0.08%
2020/04/1500.00159.3057.90-11,300-0.08%
2020/04/1400.00257.0057.00-21,306-0.15%
2020/04/13255.2000.0055.2021,3280.15%
2020/04/1000.00156.5056.10-11,345-0.07%
2020/04/09256.40457.1056.30-21,364-0.15%
2020/04/08255.20555.3256.40-31,396-0.21%
2020/04/0700.00352.4754.00-31,449-0.21%
2020/04/06149.9000.0050.6011,4640.07%
2020/04/0100.00250.3050.20-21,491-0.13%
2020/03/3100.00150.1049.20-11,568-0.06%
2020/03/27350.2700.0049.3031,7060.18%
2020/03/26146.90147.1549.1501,7420.00%
2020/03/25649.07549.4448.9011,7520.06%
2020/03/2400.00446.1146.30-41,750-0.23%
2020/03/23142.20242.6042.10-11,766-0.06%
2020/03/20446.41346.4346.6011,7840.06%
2020/03/19343.92144.0043.6521,8180.11%
2020/03/181251.08150.9048.50111,8820.58%
2020/03/1711353.0100.0051.201131,9095.92% 大買/鉅額交易
2020/03/16961.1900.0056.5091,9830.45%
2020/03/131162.33262.1062.7091,9630.46%
2020/03/1200.00173.4069.00-11,938-0.05%
2020/03/11374.67574.5474.10-21,924-0.10%
2020/03/10169.60270.5073.20-11,900-0.05%
2020/03/09272.60571.8071.40-31,886-0.16%
2020/03/06175.0000.0075.1011,8760.05%
2020/03/0500.00376.6076.40-31,869-0.16%
2020/03/04475.43175.8075.4031,8660.16%
2020/03/03276.00176.2076.0011,8620.05%
2020/03/02373.9700.0074.6031,8580.16%
2020/02/2700.00178.2075.20-11,848-0.05%
2020/02/24580.1000.0080.1051,8250.27%
2020/02/212083.00683.1082.10141,8140.77%
2020/02/20783.01483.9082.6031,8080.17%
2020/02/17180.5000.0080.5011,7620.06%
2020/02/13681.73679.5579.5001,7450.00%
2020/02/07179.20278.0078.00-11,712-0.06%
2020/02/0600.00480.2581.00-41,706-0.23%
2020/02/05178.90678.4778.20-51,694-0.30%
2020/02/04578.54578.4077.7001,6920.00%
2020/02/031177.3800.0077.20111,6800.65%
2020/01/311184.7700.0080.80111,6580.66%
2020/01/3000.00184.6084.60-11,635-0.06%
2020/01/17394.83595.7494.30-21,596-0.13%
2020/01/16395.70895.8195.20-51,569-0.32%
2020/01/1500.00293.1092.90-21,497-0.13%
2020/01/1400.00791.5092.10-71,462-0.48%
2020/01/103196.422294.3191.1091,4210.63%
2020/01/09394.80293.5594.0011,2610.08%
2020/01/07290.1500.0089.8021,2290.16%
2020/01/0600.00192.4090.90-11,208-0.08%
2020/01/0300.00192.0091.80-11,217-0.08%
2020/01/0200.00193.2093.00-11,206-0.08%
2019/12/311291.16790.1090.7051,1690.43%
2019/12/3000.001387.9888.00-131,102-1.18%
2019/12/27189.60389.4389.30-21,077-0.19%
2019/12/262290.621690.5890.3061,0460.57%
2019/12/25688.373688.4188.80-30968-3.10%
2019/12/242485.611185.2186.50139101.43%
2019/12/23883.03683.2784.1028170.24%
2019/12/20381.83181.9081.2027660.26%
2019/12/19581.60881.2681.60-3744-0.40%
2019/12/18679.78282.1079.0047270.55%
2019/12/17280.05180.3082.4017070.14%
2019/12/16782.4900.0080.5076801.03%
2019/12/13480.95178.9080.5036240.48%
2019/12/12378.13177.5076.5025490.36%
2019/12/111375.66374.8379.20105061.97%
2019/11/1800.00169.3070.00-1461-0.22%
2019/11/1100.00669.8069.50-6462-1.30%
2019/11/0800.00372.2072.40-3451-0.66%
2019/11/06471.6500.0071.6044370.91%
2019/11/01172.1000.0071.2014260.23%
2019/10/31471.08471.2070.7004130.00%
2019/10/28270.0000.0069.4024070.49%
2019/10/2100.001071.3670.80-10445-2.25%
2019/10/1800.00174.2071.80-1440-0.23%
2019/10/1700.00672.1372.20-6421-1.42%
2019/10/16571.80572.5671.1004140.00%
2019/10/151071.6800.0073.50103992.51%
2019/10/0900.00169.5069.10-1350-0.29%
2019/10/08870.6300.0070.5083192.50%
2019/09/11170.50171.7067.6003430.00%
2019/09/0600.00163.9063.60-1289-0.35%
2019/09/0500.00163.3063.20-1287-0.35%
2019/08/2900.00260.9060.70-2283-0.70%
2019/08/2200.00163.5063.30-1287-0.35%
2019/08/19161.9000.0061.9012910.34%
2019/08/1600.00161.6062.90-1294-0.34%
2019/08/15160.10260.2560.00-1294-0.34%
2019/08/0200.00166.5066.40-1327-0.31%
2019/08/01167.7000.0067.7013330.30%
2019/07/31169.40169.3068.9003340.00%
2019/07/29273.90272.7572.1003270.00%
2019/07/26969.92971.6771.9003130.00%
2019/07/2300.00266.4065.70-2283-0.71%
2019/07/2200.00167.0066.30-1291-0.34%
2019/07/17168.2000.0067.9013060.33%
2019/07/1600.00267.4069.00-2321-0.62%
2019/07/12266.7000.0066.4024230.47%
2019/07/01168.80169.5068.7005490.00%
2019/06/2800.00167.0067.50-1546-0.18%
2019/06/2700.00168.0067.90-1551-0.18%
2019/06/2500.00168.9066.60-1551-0.18%
2019/06/24369.00167.8068.1025600.36%
2019/06/21268.55268.6569.1005510.00%
2019/06/03161.9000.0061.9017180.14%
2019/05/17169.0000.0066.9019620.10%
2019/05/1400.00571.0072.10-5966-0.52%
2019/05/131577.90877.8873.9079630.73%
2019/05/104580.9600.0080.20459544.71%
2019/05/096183.1500.0081.20619576.37%
2019/05/08285.0000.0084.4029530.21%
2019/05/07185.9000.0085.6019560.10%
2019/05/03286.7000.0087.9029610.21%
2019/04/29384.50285.9586.0019710.10%
2019/04/25388.10188.0088.1029760.20%
2019/04/2300.00188.1088.00-1985-0.10%
2019/04/22191.00191.8090.0009820.00%
2019/04/19294.00393.5393.10-1989-0.10%
2019/04/18791.2300.0091.3079510.74%
2019/04/17391.571292.3192.70-9925-0.97%
2019/04/1600.00388.6088.00-3885-0.34%
2019/04/1500.00187.8089.20-1887-0.11%
2019/04/11188.60387.6087.30-2887-0.23%
2019/04/1000.00283.0083.00-2892-0.22%
2019/04/0800.001083.8283.80-10928-1.08%
2019/03/2800.00183.1083.00-11,033-0.10%
2019/03/25585.1600.0085.2051,1640.43%
2019/03/1800.00191.7091.50-11,459-0.07%
2019/03/15190.80590.9091.20-41,443-0.28%
2019/03/14591.00192.5092.5041,4170.28%
2019/03/1300.00187.2087.40-11,381-0.07%
2019/03/0700.00486.4085.60-41,372-0.29%
2019/03/05591.1400.0089.5051,3590.37%
2019/02/2700.00686.7387.00-61,336-0.45%
2019/02/26190.10589.0088.60-41,321-0.30%
2019/02/251490.21191.0091.00131,3051.00%
2019/02/22792.27591.0091.5021,2810.16%
2019/02/21383.80685.4587.30-31,213-0.25%
2019/02/201684.08584.8082.80111,1760.94%
2019/02/19584.00185.9085.9041,1460.35%
2019/02/18378.0000.0078.1031,1030.27%
2019/01/28479.3000.0079.1041,0500.38%
2019/01/24180.4000.0080.9011,0370.10%
2019/01/1700.00282.0081.30-21,005-0.20%
2019/01/1600.00382.8382.20-31,000-0.30%
2019/01/14185.6000.0085.0019840.10%
2019/01/11187.6000.0087.0019750.10%
2019/01/10187.2000.0087.4019470.11%
2019/01/08186.50184.1087.0009020.00%
2019/01/07183.50183.5084.5008780.00%
2019/01/04182.8000.0082.1018640.12%
2019/01/0200.00188.1089.40-1829-0.12%
2018/12/2800.00183.0087.10-1799-0.13%
2018/12/2700.00384.5384.00-3776-0.39%
2018/12/2600.00588.4686.20-5755-0.66%
2018/12/25686.98289.6587.2047350.54%
2018/12/24393.03492.9093.40-1704-0.14%
2018/12/22596.32996.2096.00-4685-0.58%
2018/12/21696.45197.5099.2056710.75%
2018/12/20395.101293.8894.90-9630-1.43%
2018/12/191599.06199.5099.90145942.36%
2018/12/18297.10194.7097.4015340.19%
2018/12/172100.00199.1098.9014770.21%
2018/12/142104.251106.50106.5014210.24%
2018/12/13192.00692.1794.70-5291-1.71%
2018/12/12793.14791.6189.5002070.00%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章