緯穎 (6669)-元大-草屯券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	2258.40	0	2266.67	2240.00	0.2	2,454	0.01%
2025/01/20	0	2460.00	0	0.00	2450.00	0	2,351	0.00%
2025/01/17	0	2350.00	0	2415.00	2415.00	0	2,341	0.00%
2025/01/16	1	2440.00	1	2395.00	2395.00	0	2,339	0.00%
2025/01/15	0.1	2345.71	0	0.00	2330.00	0.1	2,337	0.00%
2025/01/14	0	2437.50	0	2420.00	2440.00	0	2,318	0.00%
2025/01/13	0.1	2428.64	0	2445.00	2425.00	0.1	2,318	0.00%
2025/01/10	1.1	2540.40	0.1	2555.00	2535.00	1	2,289	0.04%
2025/01/09	1.2	2621.81	0	0.00	2615.00	1.2	2,266	0.05%
2025/01/08	0.1	2800.00	0	0.00	2755.00	0.1	2,239	0.00%
2025/01/07	0.2	2752.31	0.1	2730.22	2770.00	0.1	2,254	0.00%
2025/01/06	2.1	2680.49	1	2714.96	2700.00	1	2,254	0.05%
2025/01/03	1	2610.00	1.1	2605.21	2610.00	-0.1	2,242	0.00%
2025/01/02	0.1	2553.86	0	0.00	2550.00	0.1	2,232	0.00%
2024/12/31	0	0.00	0.1	2600.74	2620.00	-0.1	2,225	0.00%
2024/12/26	0	0.00	0	2595.00	2570.00	0	2,252	0.00%
2024/12/25	0	0.00	0.1	2575.88	2585.00	-0.1	2,264	0.00%
2024/12/24	0.2	2552.32	1	2590.02	2535.00	-0.8	2,266	-0.04%
2024/12/23	2	2669.41	2.1	2630.71	2650.00	0	2,261	0.00%
2024/12/20	1	2688.82	1.1	2706.22	2640.00	0	2,260	0.00%
2024/12/19	0	0.00	0.1	2520.00	2670.00	-0.1	2,218	0.00%
2024/12/18	0	2500.00	0	2550.00	2565.00	0	2,177	0.00%
2024/12/17	0.1	2600.00	1.1	2595.53	2605.00	-1	2,162	-0.05%
2024/12/16	1	2519.04	1	2579.96	2500.00	0	2,150	0.00%
2024/12/13	0	0.00	0	2520.00	2515.00	0	2,114	0.00%
2024/12/12	0	2480.00	0	2470.00	2465.00	0	2,117	0.00%
2024/12/11	0	0.00	0.6	2477.34	2480.00	-0.6	2,133	-0.03%
2024/12/10	0.2	2430.00	0.1	2423.17	2435.00	0.1	2,122	0.00%
2024/12/09	1	2480.00	1.2	2517.67	2485.00	-0.2	2,096	-0.01%
2024/12/06	3	2425.00	3.2	2393.15	2410.00	-0.2	2,034	-0.01%
2024/12/05	1	2310.00	4.3	2321.38	2325.00	-3.3	1,989	-0.16%
2024/12/04	0	2180.91	1.6	2166.98	2190.00	-1.6	1,926	-0.08%
2024/12/03	1.2	2014.17	1.2	2024.57	2020.00	0	1,909	0.00%
2024/12/02	0.1	1959.55	0	1974.12	1955.00	0	1,890	0.00%
2024/11/29	0	1953.10	0	1965.00	1935.00	0	1,875	0.00%
2024/11/28	0	1929.38	0	1955.98	1980.00	0	1,863	0.00%
2024/11/27	3.5	2005.51	1.1	1922.60	1910.00	2.4	1,838	0.13%
2024/11/26	1.1	2129.71	0	0.00	2115.00	1.1	1,765	0.06%
2024/11/25	2	2200.05	0	2214.69	2200.00	2	1,747	0.11%
2024/11/22	0	2137.50	3.3	2134.49	2130.00	-3.3	1,728	-0.19%
2024/11/21	1.2	2061.00	0	0.00	2035.00	1.2	1,716	0.07%
2024/11/20	0	2075.00	0	0.00	2080.00	0	1,718	0.00%
2024/11/19	1	2089.99	0	0.00	2085.00	1	1,718	0.06%
2024/11/18	0.1	2086.07	0	0.00	2065.00	0.1	1,718	0.00%
2024/11/15	3.2	2199.37	3.1	2168.35	2160.00	0	1,735	0.00%
2024/11/14	1	2245.10	1.3	2278.14	2260.00	-0.3	1,734	-0.02%
2024/11/13	0.1	2117.59	0.1	2134.29	2140.00	0	1,679	0.00%
2024/11/12	1	2120.00	0.3	2133.80	2100.00	0.7	1,666	0.04%
2024/11/11	0	2087.86	0	2105.00	2085.00	0	1,633	0.00%
2024/11/08	0.2	2022.92	0	2042.63	2060.00	0.2	1,612	0.01%
2024/11/06	0	1978.48	0.1	1983.76	1990.00	-0.1	1,666	-0.01%
2024/11/05	0	1936.85	0.1	1954.62	1930.00	0	1,691	0.00%
2024/11/04	0	1940.00	0.1	1957.16	1960.00	0	1,733	0.00%
2024/11/01	0.2	1847.53	0	0.00	1865.00	0.2	1,740	0.01%
2024/10/30	0.1	1918.36	0	0.00	1905.00	0.1	1,750	0.00%
2024/10/29	0	1919.29	0	0.00	1920.00	0	1,790	0.00%
2024/10/28	0	0.00	0	1980.00	1970.00	0	1,832	0.00%
2024/10/25	0	1976.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0	1998.29	0.1	1995.00	1985.00	-0.1	1,900	0.00%
2024/10/23	0	2045.00	0	2040.00	2045.00	0	1,940	0.00%
2024/10/22	0	0.00	0	2029.14	2025.00	0	1,945	0.00%
2024/10/21	0	1975.00	0	0.00	1975.00	0	1,936	0.00%
2024/10/18	0	1935.00	0	0.00	1935.00	0	1,951	0.00%
2024/10/17	0	1925.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	0.2	1940.60	0	1915.00	1930.00	0.2	1,976	0.01%
2024/10/15	0	1964.76	1	1955.36	1965.00	-1	1,979	-0.05%
2024/10/14	0	1945.00	0.3	1978.54	1990.00	-0.3	1,955	-0.01%
2024/10/11	0	1860.00	0	1887.77	1895.00	0	1,922	0.00%
2024/10/09	1	1824.95	1.1	1833.90	1805.00	-0.1	1,925	-0.01%
2024/10/08	1	1720.16	2	1727.49	1745.00	-1	1,913	-0.05%
2024/10/07	1.1	1761.89	0	0.00	1705.00	1.1	1,924	0.06%
2024/10/04	0.1	1760.00	0	0.00	1730.00	0.1	1,918	0.00%
2024/10/01	0	1770.00	0	1755.00	1755.00	0	1,906	0.00%
2024/09/30	2	1767.36	2	1797.50	1715.00	0	1,913	0.00%
2024/09/27	0.1	1832.79	0	0.00	1825.00	0.1	1,902	0.00%
2024/09/26	0	1823.03	0.1	1825.29	1825.00	-0.1	1,885	0.00%
2024/09/25	0	1836.67	0.2	1854.54	1825.00	-0.2	1,881	-0.01%
2024/09/24	0	1775.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	1787.50	0.1	1800.00	1775.00	-0.1	1,864	-0.01%
2024/09/20	0	1788.46	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	0	0.00	0	1786.11	1820.00	0	1,887	0.00%
2024/09/18	0.3	1720.85	0	0.00	1715.00	0.3	1,882	0.01%
2024/09/13	0	1795.00	0	1795.00	1780.00	0	1,884	0.00%
2024/09/12	0	1790.00	0	1795.00	1815.00	0	1,899	0.00%
2024/09/11	0	1695.36	0.1	1665.00	1650.00	-0.1	1,872	0.00%
2024/09/10	0.1	1666.09	0.2	1719.73	1675.00	-0.1	1,850	0.00%
2024/09/09	0.2	1690.65	1	1699.94	1715.00	-0.8	1,844	-0.04%
2024/09/06	0	1723.33	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	0	1685.36	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.2	1706.14	0.3	1690.00	1675.00	-0.1	1,862	-0.01%
2024/09/03	0	1863.33	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1880.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	3.4	1899.77	1	1895.00	1900.00	2.4	1,833	0.13%
2024/08/29	0	1909.17	0.4	1910.00	1905.00	-0.4	1,828	-0.02%
2024/08/28	1	1905.07	1	1920.00	1925.00	0	1,825	0.00%
2024/08/27	0	1909.76	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0.1	1950.98	0	1959.44	1910.00	0	1,863	0.00%
2024/08/23	0.1	1885.95	0	0.00	1915.00	0.1	1,853	0.00%
2024/08/22	0	1873.28	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	0.1	1913.08	0.1	1895.58	1890.00	0	1,839	0.00%
2024/08/20	0	1950.39	0	1980.00	1940.00	0	1,857	0.00%
2024/08/19	0.1	1960.62	0.1	1975.00	1930.00	0.1	1,861	0.00%
2024/08/16	0	1990.00	0.2	1995.27	2025.00	-0.2	1,826	-0.01%
2024/08/15	1	1950.00	1	1995.00	1925.00	0	1,802	0.00%
2024/08/14	0.2	1979.84	0	0.00	1960.00	0.2	1,797	0.01%
2024/08/13	0.1	1959.17	0	0.00	1950.00	0.1	1,789	0.00%
2024/08/12	0	1960.00	0.2	1961.53	1965.00	-0.2	1,809	-0.01%
2024/08/09	0.4	1899.58	0	0.00	1875.00	0.4	1,837	0.02%
2024/08/08	0.1	1872.73	0	0.00	1905.00	0.1	1,793	0.01%
2024/08/07	0.1	1880.00	0	1940.00	1950.00	0	1,771	0.00%
2024/08/06	0.2	1745.16	0.1	1755.00	1775.00	0.1	1,757	0.01%
2024/08/05	0.1	1796.85	0	1805.00	1790.00	0.1	1,747	0.01%
2024/08/02	1.3	2034.78	1	2080.00	1985.00	0.3	1,765	0.02%
2024/08/01	1.1	2135.78	1.1	2150.25	2135.00	0	1,741	0.00%
2024/07/31	1.2	2031.04	1	2044.97	2030.00	0.2	1,706	0.01%
2024/07/30	1	1950.00	1	1965.00	1990.00	0	1,663	0.00%
2024/07/29	0	1935.71	0.3	1953.90	1900.00	-0.3	1,622	-0.02%
2024/07/26	0.1	2005.56	0	0.00	1975.00	0.1	1,604	0.01%
2024/07/23	0.1	2171.67	0	2175.00	2170.00	0.1	1,557	0.00%
2024/07/22	0	2146.67	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	1.1	2271.86	2	2227.50	2205.00	-0.9	1,552	-0.06%
2024/07/18	0.1	2277.34	1.3	2272.00	2275.00	-1.2	1,552	-0.08%
2024/07/17	0.1	2402.72	0	0.00	2380.00	0.1	1,549	0.01%
2024/07/16	0	2442.27	0	2455.00	2460.00	0	1,580	0.00%
2024/07/15	0	2389.13	0.7	2417.86	2375.00	-0.7	1,589	-0.04%
2024/07/12	1.3	2442.93	0	0.00	2440.00	1.3	1,597	0.08%
2024/07/11	2.1	2566.22	0	0.00	2525.00	2.1	1,589	0.13%
2024/07/10	0	2639.15	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	2685.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0	2755.00	2770.00	0	1,599	0.00%
2024/07/04	0	0.00	0	2705.00	2730.00	0	1,617	0.00%
2024/07/02	0	2570.00	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	0.00	0	2610.00	2605.00	0	1,693	0.00%
2024/06/28	3	2608.30	3	2630.00	2645.00	0	1,705	0.00%
2024/06/27	0	2563.21	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0	2600.00	0	0.00	2590.00	0	1,725	0.00%
2024/06/25	0	2605.71	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	0	2735.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0.1	2826.07	0	0.00	2800.00	0.1	1,743	0.00%
2024/06/20	0	2905.00	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	1	2965.00	1.2	2818.92	2965.00	-0.2	1,740	-0.01%
2024/06/18	0	0.00	0	2629.17	2710.00	0	1,713	0.00%
2024/06/17	0	2680.00	0	0.00	2660.00	0	1,734	0.00%
2024/06/14	1	2725.25	1.1	2747.65	2765.00	-0.1	1,777	-0.01%
2024/06/13	2.1	2700.00	2	2714.78	2715.00	0.1	1,796	0.00%
2024/06/12	0	2611.43	0.2	2624.29	2610.00	-0.2	1,820	-0.01%
2024/06/11	1	2604.70	1	2605.00	2610.00	0	1,840	0.00%
2024/06/07	1	2639.94	1	2630.00	2630.00	0	1,877	0.00%
2024/06/06	0	2620.00	0	0.00	2620.00	0	1,897	0.00%
2024/06/05	0	0.00	0.1	2535.00	2525.00	-0.1	1,925	-0.01%
2024/06/04	0.2	2542.50	0.1	2570.00	2535.00	0.1	1,959	0.01%
2024/06/03	2	2570.15	2	2542.82	2565.00	0	1,985	0.00%
2024/05/31	0	2523.06	0	2490.00	2470.00	0	1,999	0.00%
2024/05/30	1	2640.00	1.6	2652.13	2645.00	-0.6	2,004	-0.03%
2024/05/28	1	2730.00	1	2735.11	2685.00	0	2,091	0.00%
2024/05/27	2.1	2718.17	2.1	2772.40	2710.00	0	2,154	0.00%
2024/05/24	2	2757.50	2	2790.00	2740.00	0	2,212	0.00%
2024/05/23	1.1	2718.76	1.1	2695.50	2740.00	0	2,207	0.00%
2024/05/22	0.1	2590.00	0	0.00	2595.00	0.1	2,231	0.00%
2024/05/21	0	2565.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	2	2585.00	2	2612.50	2595.00	0	2,271	0.00%
2024/05/17	1	2660.00	2	2622.50	2635.00	-1	2,290	-0.04%
2024/05/16	1	2640.00	1	2679.42	2665.00	0	2,302	0.00%
2024/05/15	0.1	2595.00	0.1	2527.97	2595.00	0	2,307	0.00%
2024/05/14	0	2457.00	0	2455.00	2470.00	0	2,343	0.00%
2024/05/13	1	2370.15	1	2425.00	2385.00	0	2,357	0.00%
2024/05/10	0.1	2429.90	0	0.00	2405.00	0.1	2,392	0.00%
2024/05/09	2	2450.25	2	2502.49	2450.00	0	2,404	0.00%
2024/05/08	1	2499.95	0.1	2494.89	2395.00	0.9	2,387	0.04%
2024/05/06	0	0.00	0.1	2295.00	2285.00	-0.1	2,420	-0.01%
2024/05/03	0	2260.00	0	2260.00	2225.00	0	2,427	0.00%
2024/05/02	0.1	2297.03	0	0.00	2275.00	0.1	2,458	0.01%
2024/04/29	0.1	2325.00	0	0.00	2360.00	0.1	2,548	0.00%
2024/04/24	0	0.00	0.1	2190.00	2290.00	-0.1	2,696	0.00%
2024/04/23	2.1	2107.33	2	2112.50	2130.00	0.1	2,723	0.00%
2024/04/22	0.2	2154.77	0	0.00	2160.00	0.2	2,732	0.01%
2024/04/19	0.1	2311.39	0	2325.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2440.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0.1	2375.00	2390.00	-0.1	2,756	0.00%
2024/04/16	0.1	2311.53	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	0	2420.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0.1	2382.14	2405.00	-0.1	2,775	0.00%
2024/04/11	0.1	2337.69	1	2325.00	2325.00	-0.9	2,762	-0.03%
2024/04/10	1.1	2428.12	0	0.00	2355.00	1.1	2,764	0.04%
2024/04/09	2	2454.45	2.1	2423.60	2475.00	-0.1	2,776	0.00%
2024/04/08	0.1	2446.59	1	2513.93	2475.00	-1	2,767	-0.03%
2024/04/03	1	2379.88	1.2	2314.46	2460.00	-0.1	2,749	0.00%
2024/04/02	1	2268.93	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	0	2295.00	0.2	2275.00	2295.00	-0.1	2,703	-0.01%
2024/03/29	0.1	2255.46	0.1	2240.00	2270.00	0	2,695	0.00%
2024/03/28	0	2134.36	1	2195.00	2190.00	-1	2,677	-0.04%
2024/03/27	1.1	2228.08	0	2230.00	2185.00	1.1	2,668	0.04%
2024/03/26	1	2205.07	2	2222.50	2225.00	-1	2,721	-0.04%
2024/03/25	1	2304.99	0	2305.00	2265.00	1	2,734	0.04%
2024/03/22	0	2310.00	0	0.00	2295.00	0	2,756	0.00%
2024/03/21	0	2223.33	0.4	2227.50	2225.00	-0.4	2,775	-0.01%
2024/03/20	0.1	2211.16	0.7	2210.36	2195.00	-0.6	2,799	-0.02%
2024/03/19	2.4	2171.73	1	2180.00	2175.00	1.4	2,783	0.05%
2024/03/18	0.8	2198.63	1	2235.00	2195.00	-0.2	2,761	-0.01%
2024/03/15	2.1	2232.63	1	2275.00	2200.00	1.1	2,762	0.04%
2024/03/14	1.1	2265.27	1	2295.05	2260.00	0	2,732	0.00%
2024/03/13	2	2337.46	2	2362.67	2330.00	0	2,714	0.00%
2024/03/12	0	2432.14	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	1	2401.91	1	2420.00	2430.00	0	2,679	0.00%
2024/03/08	1	2570.97	2	2495.00	2445.00	-1	2,674	-0.04%
2024/03/07	1.1	2535.70	0	0.00	2510.00	1.1	2,696	0.04%
2024/03/06	0	2548.75	13	2559.94	2560.00	-13	2,685	-0.48%
2024/03/05	1	2510.00	1	2545.29	2560.00	0	2,681	0.00%
2024/03/04	1	2444.90	2.1	2447.35	2445.00	-1	2,679	-0.04%
2024/03/01	0	2485.00	0	2481.36	2500.00	0	2,670	0.00%
2024/02/29	0	2310.00	2.1	2273.46	2330.00	-2.1	2,633	-0.08%
2024/02/27	1.1	2174.32	0	2057.14	2120.00	1.1	2,574	0.04%
2024/02/26	0	0.00	1	2200.00	2220.00	-1	2,527	-0.04%
2024/02/23	0.1	2217.92	2.1	2198.81	2170.00	-2	2,538	-0.08%
2024/02/22	3	2148.33	1	2149.90	2115.00	2	2,538	0.08%
2024/02/21	1.1	2156.48	2	2155.00	2155.00	-1	2,530	-0.04%
2024/02/20	2	2216.88	2	2205.00	2205.00	0	2,545	0.00%
2024/02/19	2	2265.00	0	0.00	2250.00	2	2,557	0.08%
2024/02/16	14.1	2269.63	1	2284.98	2285.00	13.1	2,586	0.51%
2024/02/15	1	2315.29	0.2	2344.17	2345.00	0.9	2,597	0.03%