復盛應用 (6670)-元大-草屯券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	300.00	308.50	-1	467	-0.21%
2024/11/20	0.1	298.50	1	295.00	297.00	-0.9	455	-0.20%
2024/11/19	0	288.50	0	0.00	293.00	0	451	0.00%
2024/11/18	1	290.00	0	0.00	288.50	1	450	0.22%
2024/11/15	1	294.96	1	300.00	288.00	0	446	0.00%
2024/11/14	1	295.00	0	0.00	296.50	1	441	0.23%
2024/11/08	1	318.00	1	312.00	311.00	0	420	0.00%
2024/11/05	0	0.00	1	304.00	304.50	-1	434	-0.23%
2024/11/04	1	302.00	0	307.00	307.50	1	433	0.23%
2024/11/01	0	0.00	1	300.00	304.00	-1	436	-0.23%
2024/10/30	0	0.00	1	295.00	297.50	-1	424	-0.24%
2024/10/29	1	290.00	0	0.00	293.00	1	429	0.23%
2024/10/25	0	0.00	1	295.00	292.50	-1	430	-0.23%
2024/10/24	1	290.00	0	0.00	293.00	1	434	0.23%
2024/10/22	0	0.00	0	295.83	298.00	0	439	0.00%
2024/10/21	0	0.00	1	295.00	292.50	-1	436	-0.23%
2024/10/18	0	0.00	2	287.50	294.00	-2	438	-0.46%
2024/10/16	0	279.00	0	0.00	280.00	0	440	0.00%
2024/10/15	1	280.00	0	0.00	280.00	1	436	0.23%
2024/10/09	0	0.00	2	284.50	284.00	-2	439	-0.45%
2024/10/08	0	280.00	0	0.00	278.00	0	447	0.00%
2024/10/07	5	282.39	0	0.00	280.50	5	460	1.09%
2024/09/27	0	0.00	0	306.50	304.00	0	448	0.00%
2024/09/18	0	296.00	0	0.00	295.50	0	432	0.00%
2024/09/16	0	0.00	0	305.00	304.00	0	430	0.00%
2024/09/13	0	0.00	0	305.00	303.00	0	427	0.00%
2024/09/12	0	0.00	0.5	302.00	306.00	-0.5	426	-0.12%
2024/09/10	0	0.00	0.2	305.00	300.50	-0.2	413	-0.05%
2024/09/06	1	283.00	1	282.63	298.50	0	389	0.00%
2024/09/02	0	0.00	0.2	290.00	287.50	-0.2	368	-0.04%
2024/08/28	0	280.50	0	0.00	280.00	0	376	0.01%
2024/08/26	1	281.01	0	0.00	281.50	1	385	0.26%
2024/08/23	0	282.50	0	0.00	283.00	0	389	0.00%
2024/08/15	0	282.50	0	0.00	279.00	0	406	0.00%
2024/08/07	0.1	273.00	0	0.00	286.50	0.1	439	0.02%
2024/08/01	0	0.00	2	289.75	293.50	-2	543	-0.37%
2024/07/31	1	284.00	0	281.00	286.00	1	540	0.18%
2024/07/30	0.1	274.98	1	279.50	281.50	-0.9	546	-0.16%
2024/07/29	1.1	276.99	0.1	280.67	275.50	1	556	0.18%
2024/07/26	0.2	277.49	0	0.00	281.00	0.2	560	0.04%
2024/07/23	0	274.50	0	0.00	282.00	0	573	0.00%
2024/07/22	0	269.00	0.1	269.00	269.50	0	574	-0.01%
2024/07/19	0	273.50	0	0.00	272.00	0	592	0.00%
2024/07/18	0	276.14	0	0.00	277.00	0	593	0.01%
2024/07/17	1.5	282.89	0	0.00	278.50	1.5	598	0.25%
2024/07/16	0.1	288.05	0	0.00	288.00	0.1	598	0.01%
2024/07/15	0.1	292.18	0	0.00	292.00	0.1	594	0.02%
2024/07/12	0	296.50	0	0.00	297.00	0	598	0.00%
2024/07/10	0	0.00	0.1	300.00	299.00	-0.1	596	-0.01%
2024/07/09	0	302.50	2.2	293.09	297.00	-2.2	588	-0.38%
2024/07/08	0	0.00	1	277.00	282.50	-1	580	-0.17%
2024/07/05	1	271.54	0	0.00	272.50	1	577	0.18%
2024/07/03	0.1	272.90	0	0.00	274.50	0.1	582	0.01%
2024/07/02	0	279.00	0	0.00	277.00	0	583	0.00%
2024/07/01	1	281.00	0	0.00	281.00	1	586	0.17%
2024/06/28	0	283.00	0	0.00	284.00	0	589	0.00%
2024/06/26	0	289.50	0	0.00	283.50	0	593	0.01%
2024/06/21	1.1	284.25	0	0.00	283.50	1.1	594	0.18%
2024/06/20	0	288.50	0	0.00	289.00	0	592	0.00%
2024/06/19	0	289.50	0	0.00	288.50	0	590	0.00%
2024/06/18	0	0.00	0.5	289.00	289.00	-0.5	590	-0.08%
2024/06/17	0	288.00	0	0.00	288.50	0	596	0.00%
2024/06/14	0	290.60	0	0.00	290.50	0	590	0.01%
2024/06/04	0	0.00	2	305.50	306.00	-2	595	-0.34%
2024/05/27	0	285.00	0	0.00	285.00	0	579	0.00%
2024/05/24	0	285.00	0	0.00	285.00	0	582	0.00%
2024/05/23	0	0.00	1	285.00	289.00	-1	580	-0.17%
2024/05/21	0	288.00	0	0.00	289.00	0	577	0.01%
2024/05/20	1	290.50	0	0.00	292.00	1	570	0.18%
2024/05/17	0	297.00	0	0.00	297.50	0	565	0.00%
2024/05/16	1	305.44	0	0.00	301.00	1	563	0.18%
2024/05/14	1	315.00	0	0.00	314.50	1	546	0.18%
2024/05/10	1	295.00	1	313.50	318.00	0	515	0.00%
2024/05/03	0	0.00	0	271.00	272.50	0	394	-0.01%
2024/05/02	0	269.50	0	0.00	269.00	0	385	0.01%
2024/04/18	0	0.00	0.1	248.00	248.00	-0.1	321	-0.02%
2024/04/09	0	0.00	0	247.25	241.00	0	300	-0.01%
2024/03/22	0	234.00	0	0.00	234.00	0	314	0.01%
2024/03/13	0	0.00	1	230.50	230.00	-1	313	-0.32%
2024/03/11	0	0.00	0	224.00	225.50	0	299	0.00%
2024/03/08	0	0.00	0.5	221.50	222.50	-0.5	298	-0.17%
2024/03/07	0	0.00	1.8	219.77	219.50	-1.8	298	-0.61%
2024/03/06	0	0.00	0	221.00	219.50	0	297	-0.01%
2024/02/29	0	0.00	5.2	226.10	225.00	-5.2	297	-1.75%
2024/02/15	0	0.00	4	221.50	222.00	-4	284	-1.41%
2024/02/05	0	0.00	4	222.50	222.50	-4	288	-1.39%
2024/02/02	0	0.00	0	224.00	222.50	0	289	-0.01%
2024/01/30	0	0.00	0.1	226.00	227.50	-0.1	285	-0.02%
2024/01/29	4	224.00	0	0.00	225.00	4	283	1.41%
2024/01/23	4	222.00	0	0.00	222.50	4	276	1.45%
2024/01/22	0.1	219.38	0	0.00	220.00	0.1	275	0.03%
2024/01/18	0	0.00	1	217.00	214.50	-1	270	-0.37%
2024/01/15	1	214.00	0	0.00	214.50	1	252	0.40%
2024/01/10	0	212.00	0	0.00	212.50	0	276	0.00%
2024/01/09	0	213.38	1	214.50	214.00	-1	279	-0.35%
2024/01/04	0	0.00	0.1	214.50	213.50	-0.1	290	-0.03%
2023/12/14	0	0.00	1.1	211.93	211.00	-1.1	253	-0.41%
2023/12/13	0.1	209.00	0	0.00	209.50	0.1	248	0.02%
2023/12/12	0	0.00	2	209.00	209.50	-2	247	-0.81%
2023/12/07	1	209.00	0	0.00	206.00	1	246	0.41%
2023/12/06	0	0.00	0.2	207.50	208.50	-0.2	246	-0.06%
2023/11/30	0	0.00	5	206.30	203.50	-5	248	-2.01%
2023/11/17	0	0.00	0.2	203.31	202.50	-0.2	235	-0.10%
2023/11/14	0	0.00	0.1	202.00	200.00	-0.1	231	-0.05%
2023/11/13	1.1	201.49	0.4	201.88	201.50	0.7	229	0.32%
2023/11/10	0.2	205.00	0	0.00	204.50	0.2	223	0.07%
2023/11/06	0.2	208.00	0	0.00	209.50	0.2	224	0.08%
2023/11/02	0	0.00	0.1	205.00	206.50	-0.1	224	-0.03%
2023/11/01	0.1	203.50	0	0.00	204.00	0.1	225	0.03%
2023/10/30	1	202.00	0	0.00	202.00	1	226	0.44%
2023/10/23	0	0.00	0.1	206.50	206.50	-0.1	239	-0.03%
2023/10/19	0	0.00	0.2	205.79	206.00	-0.2	253	-0.09%
2023/10/18	0	0.00	0.6	207.49	201.50	-0.6	277	-0.21%
2023/10/16	0	0.00	0	209.00	208.00	0	272	0.00%
2023/10/13	0	0.00	0.5	206.47	206.50	-0.5	274	-0.19%
2023/10/12	1	202.00	1.3	203.50	206.50	-0.3	276	-0.13%
2023/10/11	1	203.00	1	203.50	203.00	0	280	0.00%
2023/10/06	1.1	197.56	0.2	198.50	198.50	1	275	0.35%
2023/10/02	0	0.00	1	204.50	205.00	-1	295	-0.34%
2023/09/28	2	202.00	1	202.50	203.50	1	302	0.33%
2023/09/27	2	201.00	2	202.00	204.00	0	311	0.00%
2023/09/26	2	204.48	2	203.00	203.00	0	315	0.01%
2023/09/25	7	207.93	7	206.00	206.50	0	319	0.00%
2023/09/14	0	0.00	0	207.00	208.50	0	353	-0.01%
2023/08/31	0	0.00	0.1	197.49	198.00	-0.1	424	-0.03%
2023/08/24	0	0.00	0.4	195.76	195.50	-0.4	436	-0.10%
2023/08/18	0	0.00	0.3	195.50	195.00	-0.3	442	-0.07%
2023/08/17	0	194.00	0.7	195.61	196.00	-0.7	444	-0.15%
2023/08/11	1	191.53	1	192.96	191.00	0	451	0.01%
2023/08/10	0.1	194.08	0	0.00	193.00	0.1	450	0.01%
2023/08/09	0	195.00	0	0.00	195.00	0	448	0.00%
2023/08/07	2.1	196.52	1	197.25	196.50	1.1	448	0.23%
2023/08/02	0	199.00	0	0.00	198.00	0	453	0.00%
2023/07/25	1	195.50	0.5	204.00	206.50	0.5	442	0.11%
2023/07/24	0	202.00	1.1	200.59	200.00	-1.1	434	-0.25%
2023/07/21	0.1	199.50	5.4	199.20	201.00	-5.3	433	-1.22%
2023/07/20	1	223.00	0.7	224.04	223.00	0.3	411	0.07%
2023/07/19	1	221.50	0	0.00	223.00	1	397	0.25%
2023/07/18	0	0.00	0.3	225.00	222.00	-0.3	393	-0.06%
2023/07/17	0.5	222.57	0.5	223.00	222.00	0	392	0.00%
2023/07/14	2	219.50	0	0.00	219.00	2	387	0.52%
2023/07/13	2.1	221.59	0	0.00	222.00	2.1	381	0.55%
2023/07/12	0	223.50	0	0.00	222.50	0	381	0.01%
2023/07/10	0	0.00	0	228.50	225.50	0	383	-0.01%
2023/07/07	0	230.00	3.1	230.47	230.00	-3	386	-0.79%
2023/07/06	0	228.50	0.1	226.50	225.50	0	398	-0.01%
2023/07/05	0	229.50	0	0.00	226.50	0	395	0.01%
2023/07/03	0	0.00	0	224.50	225.50	0	388	-0.01%
2023/06/27	0	222.00	0	0.00	218.50	0	401	0.01%
2023/06/26	0	0.00	2	223.50	222.50	-2	415	-0.48%
2023/06/21	11	231.86	0	0.00	232.00	11	414	2.65%
2023/06/20	0	0.00	2.5	235.20	236.50	-2.5	407	-0.61%
2023/06/19	0	0.00	1	233.50	233.50	-1	392	-0.26%
2023/06/16	0	0.00	5	225.30	226.00	-5	379	-1.32%
2023/06/15	0	221.50	21.3	220.00	224.00	-21.3	364	-5.84%
2023/06/14	0	0.00	10.2	223.00	222.00	-10.2	365	-2.78%
2023/06/13	0	0.00	1	217.50	217.50	-1	362	-0.28%
2023/06/12	0	0.00	2	216.00	217.00	-2	362	-0.55%
2023/06/08	0	211.50	0	0.00	211.50	0	365	0.01%
2023/06/07	2	210.01	2.5	210.55	211.50	-0.5	373	-0.13%
2023/06/02	1	215.00	0.9	214.91	215.00	0.1	410	0.02%
2023/05/30	1	211.01	0.4	211.92	211.50	0.6	456	0.13%
2023/05/26	2	211.27	0	0.00	211.00	2	497	0.41%
2023/05/23	0	0.00	0.3	214.50	213.00	-0.3	543	-0.05%
2023/05/22	0	0.00	0.7	214.00	213.50	-0.7	545	-0.13%
2023/05/19	0	0.00	0.5	214.41	212.50	-0.5	548	-0.10%
2023/05/18	0	211.50	0.5	212.50	212.00	-0.5	549	-0.09%
2023/05/17	1	210.00	0.3	211.50	210.00	0.7	551	0.12%
2023/05/15	0	0.00	0.3	212.02	211.00	-0.3	553	-0.05%
2023/05/12	1	211.50	0	0.00	210.50	1	561	0.18%
2023/05/11	0	0.00	0.5	215.00	208.50	-0.5	576	-0.09%
2023/05/10	0	0.00	3	209.50	209.00	-3	577	-0.52%
2023/05/09	3	212.50	0.5	213.12	211.00	2.6	578	0.44%
2023/05/08	0	0.00	0.2	217.01	216.00	-0.2	575	-0.03%
2023/05/02	2.1	216.04	1	215.00	216.50	1.1	595	0.18%
2023/04/28	11	215.77	0	217.00	216.00	11	600	1.83%
2023/04/27	0	0.00	0.2	215.00	215.00	-0.2	600	-0.04%
2023/04/26	22	209.34	0	0.00	210.50	22	601	3.65%
2023/04/24	0	0.00	4	213.81	213.50	-4	612	-0.65%
2023/04/20	5.1	215.21	1	215.29	213.50	4.1	627	0.65%
2023/04/17	1	220.50	1.3	219.50	220.00	-0.2	641	-0.04%
2023/04/14	1	221.00	0.5	222.00	221.50	0.5	641	0.08%
2023/04/13	0	0.00	0	223.50	222.50	0	644	0.00%
2023/04/12	0	0.00	1	223.50	223.50	-1	640	-0.16%
2023/04/11	4.6	222.21	1	220.82	220.00	3.6	638	0.57%
2023/04/07	0.1	229.50	0.5	229.00	228.50	-0.4	619	-0.07%
2023/04/06	1	225.01	0.3	227.57	227.00	0.7	617	0.12%
2023/03/31	3.3	228.40	1.1	229.25	227.00	2.2	614	0.36%
2023/03/28	1.1	229.00	1	230.51	231.50	0.1	615	0.02%
2023/03/27	1	232.00	0.5	233.50	231.00	0.5	613	0.08%
2023/03/17	0	0.00	0.5	232.65	231.50	-0.5	600	-0.08%
2023/03/16	1	227.50	0.3	228.54	225.50	0.7	600	0.12%
2023/03/14	0.2	232.56	0	0.00	230.50	0.2	605	0.04%
2023/03/13	0.3	234.30	1.8	235.06	236.50	-1.5	600	-0.26%
2023/03/10	1	233.53	0	0.00	235.50	1	599	0.17%
2023/03/09	0.3	236.80	0.6	237.20	236.50	-0.3	598	-0.05%
2023/03/08	2	236.50	3.6	237.57	238.00	-1.6	601	-0.27%
2023/03/07	1	247.00	0	0.00	247.00	1	568	0.18%
2023/03/03	1	247.50	0	0.00	248.50	1	551	0.18%
2023/03/02	2	247.75	0	0.00	248.00	2	537	0.37%
2023/03/01	1.7	245.47	0	0.00	244.50	1.7	525	0.32%
2023/02/24	2	248.75	0	0.00	248.50	2	508	0.39%
2023/02/23	1	240.00	2.3	243.09	246.00	-1.3	490	-0.27%
2023/02/20	0.1	224.00	0	0.00	223.50	0.1	458	0.01%
2023/02/09	0.1	225.50	0	0.00	226.50	0.1	489	0.02%
2023/02/03	1.1	216.58	0	0.00	217.00	1.1	475	0.23%
2023/02/02	0.1	220.50	0	0.00	221.00	0.1	469	0.03%
2023/02/01	1	220.00	0	0.00	222.50	1	463	0.22%
2023/01/09	1	212.00	0	0.00	212.00	1	421	0.24%
2023/01/06	0	0.00	1	205.50	212.00	-1	415	-0.24%
2023/01/04	1	204.50	0.4	206.00	205.50	0.7	399	0.16%
2023/01/03	3	206.33	0.4	208.50	204.50	2.7	394	0.67%
2022/12/22	0	0.00	0.4	216.50	214.50	-0.4	372	-0.09%
2022/12/21	0	0.00	0	211.00	209.50	0	371	0.00%
2022/12/08	2	223.00	2.2	222.80	223.00	-0.2	359	-0.05%
2022/12/07	0	0.00	0.6	217.23	217.00	-0.6	352	-0.17%
2022/12/06	0	0.00	1	223.50	222.00	-1	347	-0.29%
2022/11/28	0.3	207.77	1	208.00	208.50	-0.7	314	-0.21%
2022/11/25	0	0.00	0.5	207.00	205.50	-0.5	313	-0.17%
2022/11/24	2.3	204.83	0.7	205.76	205.00	1.6	312	0.50%
2022/11/23	2.5	210.32	0.2	208.50	207.50	2.3	308	0.75%
2022/11/16	0	0.00	2	209.00	209.00	-2	289	-0.69%
2022/11/07	2	200.25	0	0.00	195.00	2	264	0.76%
2022/11/01	1	184.50	1	184.00	184.50	0	272	0.00%
2022/10/11	0	0.00	0.1	182.50	182.00	-0.1	319	-0.02%
2022/10/07	0	0.00	0.2	182.87	182.00	-0.2	318	-0.06%
2022/10/06	0.2	182.50	0.5	182.65	182.50	-0.3	321	-0.09%
2022/10/05	1	182.00	0.1	183.00	182.00	1	323	0.29%
2022/10/04	0.1	183.00	0	0.00	184.00	0.1	320	0.02%
2022/10/03	0.1	181.00	0	0.00	180.00	0.1	321	0.02%
2022/08/22	0	0.00	0.1	202.28	201.50	-0.1	271	-0.04%
2022/08/17	0	198.00	0	0.00	196.50	0	264	0.00%
2022/08/08	1	185.50	1	185.00	185.00	0	243	0.00%
2022/08/04	0.1	183.54	0	0.00	183.00	0.1	226	0.06%
2022/06/20	0	0.00	1	195.00	192.00	-1	209	-0.48%
2022/05/30	0	0.00	1	203.00	204.50	-1	213	-0.47%
2022/05/26	1	201.50	0	0.00	198.00	1	209	0.48%
2022/04/19	0	0.00	1	217.50	218.50	-1	203	-0.49%
2022/04/14	1	216.50	0	0.00	213.00	1	198	0.50%
2022/02/23	1	200.00	0	0.00	199.50	1	163	0.61%
2021/12/03	0	0.00	1	204.00	202.50	-1	160	-0.62%
2021/12/01	0	0.00	1	201.00	201.00	-1	156	-0.64%
2021/11/23	1	195.00	1	192.50	193.00	0	156	0.00%
2021/11/08	1	192.00	0	0.00	192.00	1	211	0.47%
2021/10/29	0	0.00	1	187.50	188.50	-1	214	-0.47%
2021/10/20	0	0.00	1	187.50	186.00	-1	218	-0.46%
2021/08/27	2	180.00	0	0.00	180.50	2	407	0.49%
2021/08/17	2	178.00	0	0.00	178.50	2	407	0.49%
2021/08/03	1	214.00	1	214.00	213.50	0	480	0.00%
2021/07/20	0	0.00	2	220.50	220.50	-2	513	-0.39%
2021/07/08	0	0.00	1	222.00	228.00	-1	477	-0.21%
2021/07/02	0	0.00	1	209.50	208.50	-1	490	-0.20%
2021/07/01	1	209.00	0	0.00	208.50	1	522	0.19%
2021/06/28	2	213.75	0	0.00	212.50	2	535	0.37%
2021/06/16	1	210.00	0	0.00	210.50	1	543	0.18%
2021/06/15	0	0.00	1	218.50	217.00	-1	532	-0.19%
2021/06/11	4	217.38	3	218.67	216.50	1	528	0.19%
2021/06/03	2	216.25	0	0.00	215.50	2	614	0.33%
2021/06/01	3	221.83	3	222.17	222.50	0	730	0.00%
2021/05/27	1	222.50	1	223.00	222.00	0	822	0.00%
2021/05/18	0	0.00	1	207.00	207.50	-1	820	-0.12%
2021/05/13	0	0.00	1	204.50	199.00	-1	861	-0.12%
2021/05/12	1	184.00	0	0.00	186.00	1	866	0.12%
2021/04/28	2	233.00	3	236.17	233.00	-1	817	-0.12%
2021/04/27	0	0.00	10	235.00	234.50	-10	813	-1.23%
2021/04/26	1	232.50	0	0.00	233.00	1	806	0.12%
2021/04/20	9	233.00	0	0.00	230.00	9	801	1.12%
2021/04/09	2	235.75	2	236.00	231.00	0	783	0.00%
2021/04/08	0	0.00	1	238.50	242.50	-1	775	-0.13%
2021/04/07	4	249.13	4	251.13	251.00	0	751	0.00%
2021/04/06	1	236.00	0	0.00	236.00	1	716	0.14%
2021/03/25	1	228.00	0	0.00	228.00	1	689	0.15%
2021/03/19	0	0.00	3	237.00	236.50	-3	682	-0.44%
2021/03/16	1	237.00	0	0.00	241.00	1	675	0.15%
2021/03/09	1	236.50	2	239.50	234.00	-1	593	-0.17%
2021/03/08	4	224.88	1	225.00	234.50	3	550	0.54%
2021/03/05	0	0.00	1	234.00	234.50	-1	467	-0.21%
2021/03/04	1	221.50	0	0.00	213.50	1	430	0.23%
2021/03/02	1	201.00	0	0.00	200.00	1	344	0.29%
2021/02/26	0	0.00	1	198.00	201.50	-1	339	-0.29%
2021/02/24	0	0.00	1	199.50	196.50	-1	332	-0.30%
2021/02/17	0	0.00	32	195.48	200.50	-32	312	-10.25%
2021/01/27	0	0.00	0.1	171.50	172.00	-0.1	256	-0.03%
2021/01/26	0	0.00	0	168.50	168.00	0	259	0.00%
2021/01/21	1	167.00	0.1	166.50	166.00	0.9	265	0.35%
2020/12/09	4	176.50	0	0.00	173.00	4	419	0.95%
2020/12/08	28	174.25	0	0.00	176.00	28	466	6.01%
2020/11/11	1	179.50	0	0.00	181.00	1	612	0.16%
2020/10/16	4	175.50	4	173.00	174.00	0	663	0.00%
2020/08/12	0	0.00	0	168.00	166.00	0	673	0.00%
2020/07/27	0	0.00	1	173.50	173.50	-1	681	-0.15%
2020/07/24	2	173.50	0	0.00	170.00	2	707	0.28%
2020/06/29	0	0.00	1	160.50	160.00	-1	757	-0.13%
2020/06/24	1	165.00	0	0.00	165.50	1	755	0.13%
2020/06/12	1	171.50	0	0.00	173.00	1	863	0.12%
2020/06/10	0	0.00	1	182.00	180.50	-1	878	-0.11%
2020/05/20	1	163.00	0	0.00	170.50	1	793	0.13%
2020/05/05	0	0.00	7	159.93	158.00	-7	835	-0.84%
2020/04/28	5	156.50	1	155.50	157.00	4	805	0.50%
2020/04/17	1	153.50	1	156.50	153.50	0	871	0.00%
2020/04/15	0	0.00	1	153.50	154.00	-1	870	-0.11%
2020/04/13	1	149.50	0	0.00	149.00	1	886	0.11%
2020/04/09	1.1	151.82	1	149.00	148.00	0.1	891	0.01%
2020/04/08	1	153.50	0	0.00	154.00	1	878	0.11%
2020/04/06	6	153.33	0	0.00	154.50	6	859	0.70%
2020/03/25	1	155.00	1	157.50	155.00	0	825	0.00%
2020/03/18	1	139.00	1	141.00	140.00	0	721	0.00%
2020/03/17	4	138.13	0	0.00	138.50	4	711	0.56%
2020/03/10	1	175.50	0	0.00	175.50	1	644	0.16%
2020/03/09	0	0.00	1	180.00	179.00	-1	633	-0.16%
2020/03/04	1	190.50	1	193.00	190.50	0	606	0.00%
2020/03/03	1	195.50	0	0.00	194.50	1	594	0.17%
2020/02/26	0	0.00	5	205.50	203.50	-5	559	-0.89%
2020/02/03	0	0.00	1	194.00	194.00	-1	403	-0.25%
2020/01/31	0	0.00	0.1	196.00	190.00	-0.1	397	-0.01%
2020/01/16	0	0.00	1	192.50	193.00	-1	340	-0.29%
2020/01/13	6	190.00	2	190.00	191.00	4	340	1.17%
2020/01/07	0	0.00	1	183.50	183.50	-1	327	-0.31%
2019/12/19	1	181.50	0	0.00	181.50	1	362	0.28%
2019/11/18	0	0.00	1	179.50	179.00	-1	515	-0.19%
2019/11/15	0	0.00	2	178.50	180.00	-2	517	-0.39%
2019/10/29	2	173.00	0	0.00	174.50	2	634	0.32%
2019/10/23	1	180.00	0	0.00	182.00	1	657	0.15%
2019/10/02	1	187.00	2	186.75	187.00	-1	701	-0.14%
2019/09/23	0	0.00	2	179.00	179.50	-2	763	-0.26%
2019/09/20	1	181.50	1	182.50	183.50	0	782	0.00%
2019/09/19	1	184.00	0	0.00	184.50	1	795	0.13%
2019/09/17	0	0.00	1	182.00	182.00	-1	797	-0.13%
2019/09/09	1	174.00	1	172.00	171.50	0	881	0.00%
2019/09/06	2	170.50	0	0.00	169.50	2	874	0.23%
2019/08/21	1	164.50	1	164.00	165.00	0	989	0.00%
2019/08/05	1	170.50	0	0.00	170.00	1	1,023	0.10%
2019/07/31	0	0.00	1	184.00	183.50	-1	1,025	-0.10%
2019/07/25	0	0.00	1	172.00	172.00	-1	1,024	-0.10%
2019/07/15	1	189.50	0	0.00	191.00	1	1,003	0.10%
2019/07/08	0	0.00	1	197.00	195.50	-1	970	-0.10%
2019/07/04	1	193.00	0	0.00	193.00	1	956	0.10%
2019/07/03	0	0.00	1	186.00	186.00	-1	939	-0.11%
2019/07/02	0	0.00	1	188.50	187.00	-1	930	-0.11%
2019/06/28	0	0.00	21	198.00	198.00	-21	904	-2.32%
2019/06/27	2	198.00	0	0.00	196.00	2	917	0.22%
2019/06/17	0	0.00	1	180.50	184.00	-1	831	-0.12%
2019/06/12	0	0.00	1	175.50	175.50	-1	825	-0.12%
2019/06/11	0	0.00	5	170.50	174.50	-5	847	-0.59%
2019/06/03	1	176.00	1	174.50	174.00	0	860	0.00%
2019/05/30	1	181.50	1	179.50	179.00	0	846	0.00%
2019/05/29	0	0.00	1	182.50	178.00	-1	841	-0.12%
2019/05/23	0	0.00	1	169.50	169.50	-1	779	-0.13%
2019/05/22	1	171.50	0	0.00	172.00	1	784	0.13%
2019/05/17	1	165.00	0	0.00	165.50	1	742	0.13%
2019/05/09	0	0.00	3	164.00	163.50	-3	721	-0.42%
2019/05/03	0	0.00	1	169.50	168.50	-1	693	-0.14%
2019/05/02	8	169.81	2	169.50	169.00	6	689	0.87%
2019/04/30	0	0.00	1	164.50	166.00	-1	672	-0.15%
2019/04/18	0	0.00	1	162.50	161.50	-1	741	-0.13%
2019/04/12	2	162.25	0	0.00	161.50	2	788	0.25%
2019/04/08	0	0.00	6.4	161.06	161.50	-6.4	876	-0.72%
2019/04/03	0	0.00	0.5	161.00	160.00	-0.5	905	-0.06%
2019/04/02	3	159.50	0	0.00	160.00	3	948	0.32%
2019/04/01	0	0.00	2	161.50	158.50	-2	964	-0.21%
2019/03/29	2	167.25	0	0.00	163.00	2	986	0.20%
2019/03/25	11	162.05	0	0.00	161.50	11	1,091	1.01%
2019/03/22	0	0.00	1	165.00	164.00	-1	1,086	-0.09%
2019/03/20	0	0.00	1	163.50	164.00	-1	1,064	-0.09%
2019/03/19	1	161.50	0	0.00	164.00	1	1,051	0.10%
2019/03/18	0	0.00	1	163.00	161.50	-1	1,034	-0.10%
2019/03/15	1	164.00	0	0.00	164.50	1	1,023	0.10%
2019/03/14	10	163.00	1	165.50	162.00	9	1,010	0.89%
2019/03/12	1	161.50	0	0.00	161.00	1	964	0.10%
2019/03/05	0	0.00	1	159.50	159.00	-1	918	-0.11%
2019/02/21	1	157.50	0	0.00	157.50	1	855	0.12%
2019/02/13	2	154.50	0	0.00	157.00	2	798	0.25%
2019/02/12	0	0.00	1	152.00	152.50	-1	774	-0.13%
2019/01/28	0	0.00	2	147.00	146.50	-2	745	-0.27%
2019/01/25	0	0.00	2	147.50	147.50	-2	739	-0.27%
2019/01/23	0	0.00	1	147.00	147.50	-1	727	-0.14%
2019/01/21	0	0.00	2	148.50	148.50	-2	713	-0.28%
2019/01/17	3	148.83	0	0.00	148.00	3	699	0.43%
2019/01/14	2	156.25	0	0.00	150.50	2	626	0.32%
2019/01/10	0	0.00	2	156.50	157.50	-2	586	-0.34%
2019/01/09	0	0.00	1	160.50	160.50	-1	567	-0.18%
2019/01/07	1	162.00	0	0.00	161.50	1	535	0.19%
2019/01/04	1	159.00	1	156.50	162.50	0	514	0.00%
2019/01/03	1	159.50	0	0.00	159.00	1	488	0.20%
2019/01/02	0	0.00	1	158.50	157.00	-1	467	-0.21%
2018/12/27	2	160.25	2	159.50	159.50	0	421	0.00%
2018/12/25	2	165.00	3	167.50	165.00	-1	337	-0.30%
2018/12/24	1	172.00	1	171.50	171.50	0	291	0.00%
2018/12/22	4	170.50	1	171.00	172.50	3	263	1.14%
2018/12/21	2	167.75	1	171.00	171.00	1	217	0.46%
2018/12/20	0	0.00	1	168.00	164.50	-1	159	-0.63%