• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,210張
  • 產業
    上市 光電類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224104.504104.50104.0004,3150.00%
2025/01/202106.0100.00105.5024,3410.05%
2025/01/174110.131110.50106.0034,4020.07%
2025/01/1611105.5917106.76109.50-64,354-0.14%
2025/01/155101.8200.0099.6054,3870.11%
2025/01/144103.2500.00103.5044,3720.09%
2025/01/139105.2211105.82106.50-24,398-0.05%
2025/01/1016113.9315113.03110.5014,3730.02%
2025/01/0918129.4715128.50122.5034,3780.07%
2025/01/081131.001128.00131.0004,5960.00%
2025/01/0736132.5037132.26131.00-14,607-0.02%
2025/01/064127.386128.50133.50-24,537-0.04%
2025/01/034124.134125.63121.5004,4880.00%
2025/01/028127.064127.00125.0044,4830.09%
2024/12/313125.173125.84125.5004,4900.00%
2024/12/272131.253132.33129.50-14,500-0.02%
2024/12/261133.992134.00132.00-14,496-0.02%
2024/12/256135.084135.50134.0024,4720.04%
2024/12/2410.1138.7324135.92135.00-144,462-0.31%
2024/12/235136.905137.80138.0004,5380.00%
2024/12/203138.494140.55135.50-14,699-0.02%
2024/12/196138.256137.83137.5004,7640.00%
2024/12/184142.004.2142.40141.00-0.24,9410.00%
2024/12/172140.7500.00141.0025,0670.04%
2024/12/165.1144.261.8142.37139.003.35,3430.06%
2024/12/131.1150.500.5151.00151.000.65,7830.01%
2024/12/126155.255155.50154.0016,0910.02%
2024/12/113153.672155.25153.5016,2500.02%
2024/12/1011159.1710163.40154.0016,2950.02%
2024/12/095166.703164.02163.5026,4070.03%
2024/12/066168.924167.63165.0026,5760.03%
2024/12/052168.501166.50167.0016,7760.01%
2024/12/048163.319.1163.57169.50-1.16,784-0.02%
2024/12/032155.504155.25154.50-26,734-0.03%
2024/12/025144.616.3144.04149.00-1.26,766-0.02%
2024/11/296146.425.1148.00148.5017,0160.01%
2024/11/289149.330.1155.29147.008.97,0760.13%
2024/11/274166.134164.25163.0006,9790.00%
2024/11/263.1168.662168.50168.001.17,0630.02%
2024/11/256177.505173.40172.0017,1390.01%
2024/11/224174.139176.44177.50-57,111-0.07%
2024/11/215170.006.1170.72171.00-1.17,106-0.02%
2024/11/204165.7500.00165.0047,0670.06%
2024/11/1912168.7912166.13169.0007,0180.00%
2024/11/181.1165.352161.50162.00-0.97,045-0.01%
2024/11/151164.501165.50170.5007,0220.00%
2024/11/141168.0000.00166.0017,0630.01%
2024/11/1314173.9313171.85169.5017,2880.01%
2024/11/1211174.508176.19174.0037,3330.04%
2024/11/119184.7210187.40184.50-17,221-0.01%
2024/11/085188.808188.49191.00-37,170-0.04%
2024/11/0716179.8113181.84183.5036,9840.04%
2024/11/062172.257174.50172.00-56,889-0.07%
2024/11/052172.2500.00172.5026,9020.03%
2024/11/0400.002177.00176.50-26,932-0.03%
2024/11/012166.258.5172.81175.00-6.56,906-0.09%
2024/10/301161.502163.25162.50-16,826-0.01%
2024/10/293165.502168.00161.0016,8230.01%
2024/10/284166.501166.51165.0036,8380.04%
2024/10/253169.825170.50172.00-26,835-0.03%
2024/10/2411172.826169.00166.0056,8690.07%
2024/10/239175.9410178.25176.00-16,874-0.01%
2024/10/229173.677.4173.15173.501.76,8420.02%
2024/10/212166.006168.00166.50-46,771-0.06%
2024/10/184.5168.6412171.09168.00-7.56,771-0.11%
2024/10/175171.204170.13170.0016,7000.01%
2024/10/165.5170.004173.88172.001.56,6490.02%
2024/10/1530.1181.3736180.99172.50-5.96,547-0.09%
2024/10/142.2170.455172.30181.00-2.86,318-0.04%
2024/10/110.3180.512179.00174.00-1.76,438-0.03%
2024/10/091.2185.6900.00183.001.26,6390.02%
2024/10/0700.002180.25186.00-26,859-0.03%
2024/10/0400.001174.50172.00-17,039-0.01%
2024/10/0100.007.3173.52175.00-7.37,212-0.10%
2024/09/3000.001169.49170.00-17,270-0.01%
2024/09/2700.001166.00166.00-17,280-0.01%
2024/09/261165.508165.69163.50-77,321-0.10%
2024/09/2511167.507168.93169.0047,3590.05%
2024/09/2419167.0022.3165.43168.50-3.37,250-0.04%
2024/09/234163.371165.96159.0037,1310.04%
2024/09/2013170.5711170.36166.5027,0800.03%
2024/09/1910.1167.2013.3170.18169.50-3.36,982-0.05%
2024/09/1854.2170.8443170.83166.5011.26,8910.16%
2024/09/1639168.0849171.02171.00-106,673-0.15%
2024/09/1320152.8726.2155.08161.00-6.26,252-0.10%
2024/09/125.2144.7515.2147.21146.50-106,205-0.16%
2024/09/116138.085138.30136.5016,1530.02%
2024/09/1013.2141.7014.9139.74137.00-1.66,174-0.03%
2024/09/0916138.2815.1139.39142.0016,1050.02%
2024/09/0616.1135.3720136.35136.50-45,961-0.07%
2024/09/052131.766130.33131.00-45,979-0.07%
2024/09/0410125.706125.75124.0045,9650.07%
2024/09/0323134.7212136.67131.50115,9360.19%
2024/09/0222137.0918135.56133.0045,8380.07%
2024/08/301127.5014.1132.82139.00-13.15,504-0.24%
2024/08/292127.752129.25127.5005,3810.00%
2024/08/2817131.0334132.72128.00-175,372-0.32%
2024/08/2723129.244130.75128.00195,2580.36%
2024/08/2600.001.1129.27126.50-1.15,155-0.02%
2024/08/239128.069128.00130.5005,1320.00%
2024/08/223.1124.651125.50124.002.15,0990.04%
2024/08/215126.004126.38127.0015,0990.02%
2024/08/209126.8312128.25128.50-35,098-0.06%
2024/08/195124.104125.63124.5015,1350.02%
2024/08/1618126.0610126.65124.0085,1990.15%
2024/08/155125.004127.50126.0015,1420.02%
2024/08/142124.008.5121.74122.00-6.54,983-0.13%
2024/08/131115.5000.00115.5014,8890.02%
2024/08/1200.002116.25115.50-24,871-0.04%
2024/08/08297.60397.77101.00-14,780-0.02%
2024/08/072101.7500.0099.0024,7370.04%
2024/08/06105.1100.071798.4398.5088.14,6881.88% 大買/
2024/08/051110.007108.36104.50-64,601-0.13%
2024/08/023.5119.214120.25116.00-0.54,535-0.01%
2024/08/012124.252124.50126.0004,4950.00%
2024/07/3114122.7910.2123.75122.003.84,4610.09%
2024/07/298120.198121.56117.0004,3480.00%
2024/07/268117.7516.1116.86116.50-8.14,279-0.19%
2024/07/231112.505115.70110.50-44,199-0.10%
2024/07/229.2114.911110.50110.008.24,1260.20%
2024/07/197123.425124.40122.0024,0780.05%
2024/07/181124.004.1124.14126.00-3.14,020-0.08%
2024/07/173125.334126.13126.50-13,991-0.03%
2024/07/163.2123.067123.79124.00-3.93,950-0.10%
2024/07/153123.834.3126.62123.50-1.33,925-0.03%
2024/07/1212127.5419127.37125.00-73,874-0.18%
2024/07/1130129.4914131.64122.00163,7150.43%
2024/07/1014129.3621130.86135.50-73,499-0.20%
2024/07/0937122.8814122.61123.50233,3390.69%
2024/07/0820128.084128.13124.50163,2270.50%
2024/07/055.3124.398.4125.31128.50-3.13,001-0.10%
2024/07/043113.6715114.67117.00-122,805-0.43%
2024/07/034107.253108.50106.5012,7130.04%
2024/07/025110.506111.17109.00-12,678-0.04%
2024/07/015109.908111.50110.50-32,622-0.11%
2024/06/286108.833109.00109.0032,5650.12%
2024/06/2700.006111.92110.00-62,533-0.24%
2024/06/264107.8812109.83110.00-82,468-0.32%
2024/06/253104.673106.00107.5002,4240.00%
2024/06/2400.001107.50109.00-12,318-0.04%
2024/06/212114.504112.13114.00-22,247-0.09%
2024/06/204110.134109.50112.5002,1530.00%
2024/06/1917113.5918114.42112.50-12,037-0.05%
2024/06/185108.8014112.07114.50-91,746-0.52%
2024/06/177100.713102.13104.5041,6110.25%
2024/06/14394.401294.4695.30-91,509-0.60%
2024/06/13290.001290.3690.70-101,396-0.72%
2024/06/122386.675287.9189.50-291,318-2.20%
2024/06/1100.0012.279.5184.20-12.21,065-1.15%
2024/06/07977.031176.4576.60-2980-0.20%
2024/06/06273.30172.7073.0019390.11%
2024/06/0500.00174.3074.20-1920-0.11%
2024/06/04373.10174.0073.7029140.22%
2024/06/03171.50172.0072.1008920.00%
2024/05/31172.6000.0072.1018740.11%
2024/05/30174.60373.3373.10-2867-0.23%
2024/05/2900.00175.0075.50-1862-0.12%
2024/05/28178.27278.8576.10-1838-0.12%
2024/05/24776.21676.1776.1017620.13%
2024/05/231976.8228.477.1776.40-9.4721-1.30%
2024/05/22769.345.571.7675.101.55890.25%
2024/05/21567.261267.4768.40-7490-1.43%
2024/05/201667.145.566.1668.4010.54442.36%
2024/05/1700.001.663.3063.30-1.6331-0.48%
2024/05/1600.0017.356.6257.60-17.3310-5.58%
2024/05/1400.00153.2053.10-1293-0.34%
2024/05/1300.00152.1051.70-1294-0.34%
2024/05/08152.9000.0053.0012960.34%
2024/04/30753.71153.1052.8062962.02%
2024/04/160.351.3000.0050.800.33110.11%
2024/04/11152.3000.0052.2013310.30%
2024/04/10153.0000.0052.8013290.30%
2024/04/0100.000.153.9053.70-0.1323-0.03%
2024/03/28151.8000.0051.6013190.31%
2024/03/2700.000.152.5052.60-0.1313-0.03%
2024/03/1900.000.153.2052.90-0.1296-0.05%
2024/03/152.154.2400.0053.902.12890.71%
2024/03/140.355.20155.0054.30-0.7288-0.25%
2024/03/11057.8000.0057.9002790.00%
2024/03/080.358.5000.0057.200.32820.11%
2024/03/0500.00262.0060.20-2280-0.71%
2024/03/040.161.0000.0060.900.12780.03%
2024/03/0100.00263.0063.00-2265-0.75%
2024/02/1600.00162.9063.60-1298-0.33%
2024/01/31164.8000.0064.5012940.34%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音