91APP*-KY (6741)-元大-草屯券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	84.05	0	0.00	83.50	2	314	0.64%
2024/12/12	0	0.00	4	95.05	92.30	-4	309	-1.29%
2024/12/09	1	90.30	0	0.00	89.30	1	293	0.34%
2024/11/27	0	0.00	1	87.60	86.50	-1	294	-0.34%
2024/11/18	0	0.00	1	87.80	88.30	-1	285	-0.35%
2024/11/13	1	94.40	0	0.00	92.80	1	272	0.37%
2024/11/08	1	93.20	0	0.00	94.00	1	257	0.39%
2024/11/07	0	0.00	1	94.50	94.10	-1	254	-0.39%
2024/11/06	2	93.10	2	93.50	92.50	0	250	0.00%
2024/11/05	2	92.60	0	0.00	92.10	2	251	0.79%
2024/11/01	2	93.70	2	94.10	94.00	0	266	0.00%
2024/10/30	4	93.85	4	93.50	94.00	0	266	0.00%
2024/10/29	1	94.10	0	0.00	94.00	1	262	0.38%
2024/10/28	3.1	96.82	1	96.00	95.50	2.1	257	0.80%
2024/10/25	3	97.33	9	98.19	97.20	-6	250	-2.40%
2024/10/24	5	96.14	6	95.32	94.60	-1	221	-0.45%
2024/10/23	2	92.65	1	95.80	94.70	1	213	0.47%
2024/10/18	0	90.40	1	91.30	90.50	-1	207	-0.48%
2024/10/01	0	0.00	2	87.55	87.70	-2	237	-0.84%
2024/09/27	0	0.00	1	88.20	88.20	-1	249	-0.40%
2024/09/26	1	88.00	0	0.00	86.50	1	251	0.40%
2024/09/24	0	0.00	1	88.30	88.50	-1	256	-0.39%
2024/09/23	1	87.00	0	0.00	87.50	1	254	0.39%
2024/09/20	1	87.10	8	87.20	87.50	-7	253	-2.76%
2024/09/16	0	0.00	2	82.15	82.20	-2	247	-0.81%
2024/09/13	2	80.75	2	81.30	81.60	0	251	0.00%
2024/09/12	0	0.00	1	80.40	80.20	-1	254	-0.39%
2024/09/11	0	0.00	3	80.27	80.40	-3	257	-1.16%
2024/08/28	0.1	84.60	0	0.00	84.20	0.1	308	0.02%
2024/08/12	0	0.00	3	85.83	85.50	-3	344	-0.87%
2024/08/05	1	81.60	0	0.00	82.00	1	352	0.28%
2024/07/22	0	0.00	1	90.00	89.90	-1	343	-0.29%
2024/07/11	0	0.00	1	98.50	98.80	-1	336	-0.30%
2024/07/10	0.1	99.00	0	0.00	98.50	0.1	341	0.02%
2024/07/08	0	0.00	1	96.90	96.90	-1	344	-0.29%
2024/07/01	0	0.00	5	97.80	97.60	-5	339	-1.47%
2024/06/28	2	98.00	0	0.00	98.30	2	342	0.58%
2024/06/21	0	0.00	1	99.00	97.20	-1	367	-0.27%
2024/06/20	0	0.00	0.2	96.50	98.30	-0.2	368	-0.05%
2024/06/19	2	96.35	0	0.00	95.00	2	369	0.54%
2024/06/18	2	97.30	0	0.00	97.00	2	373	0.54%
2024/06/14	2	97.60	0	0.00	97.20	2	383	0.52%
2024/06/13	1	100.00	7	96.99	98.10	-6	390	-1.54%
2024/06/07	0	0.00	1	96.20	96.50	-1	370	-0.27%
2024/06/05	8	98.14	8	99.00	97.00	0	359	0.00%
2024/05/29	1	93.80	0	0.00	93.30	1	357	0.28%
2024/05/27	0	0.00	4	92.00	92.20	-4	357	-1.12%
2024/05/21	1	94.40	0	0.00	94.00	1	362	0.28%
2024/05/17	0.3	94.37	0.2	94.40	96.40	0.1	365	0.03%
2024/05/15	1.1	91.01	1	89.60	91.20	0.1	353	0.01%
2024/05/13	2	88.55	0	0.00	87.80	2	346	0.58%
2024/05/09	1	88.70	0	0.00	88.00	1	361	0.28%
2024/05/06	1	88.50	0	0.00	88.10	1	357	0.28%
2024/04/29	0	0.00	2	87.50	88.30	-2	370	-0.54%
2024/04/26	1	84.70	1	85.20	85.20	0	371	0.00%
2024/04/24	1	85.00	0	0.00	85.20	1	381	0.26%
2024/04/18	2	87.05	3	88.03	86.70	-1	383	-0.26%
2024/04/17	1.5	87.97	0	0.00	88.50	1.5	384	0.39%
2024/04/16	0.6	86.51	0	0.00	84.60	0.6	382	0.15%
2024/04/15	1	88.70	0	0.00	89.10	1	378	0.26%
2024/04/12	1	92.60	0	0.00	92.10	1	372	0.27%
2024/04/11	0	0.00	1	93.90	92.90	-1	372	-0.27%
2024/04/10	0	0.00	4	93.85	93.70	-4	381	-1.05%
2024/04/09	0	0.00	1	92.00	91.90	-1	381	-0.26%
2024/04/03	0.2	92.10	0	0.00	93.00	0.2	385	0.06%
2024/03/28	0	0.00	1	92.00	94.40	-1	390	-0.26%
2024/03/27	1.2	90.53	1.2	92.55	93.00	0	384	0.01%
2024/03/26	0.1	89.70	2	90.30	91.30	-1.9	378	-0.51%
2024/03/25	0.1	89.80	0	0.00	89.80	0.1	380	0.03%
2024/03/22	0	0.00	1	88.80	88.00	-1	380	-0.26%
2024/03/21	1.5	89.20	0	0.00	88.30	1.5	382	0.39%
2024/03/20	1	89.90	0	0.00	89.00	1	392	0.25%
2024/03/19	1	90.20	0	0.00	90.00	1	418	0.24%
2024/03/18	5	91.86	0	0.00	91.20	5	415	1.20%
2024/03/14	2	95.00	0	0.00	96.00	2	447	0.45%
2024/03/13	1	94.90	3	95.00	94.80	-2	453	-0.44%
2024/03/08	4.1	92.97	2	92.85	92.50	2.1	463	0.44%
2024/03/07	1	95.10	0	0.00	94.70	1	460	0.22%
2024/03/06	1	97.50	0	0.00	97.50	1	470	0.21%
2024/03/05	2	98.35	0.2	99.00	97.60	1.8	475	0.38%
2024/03/04	6	98.73	2	99.22	98.50	4.1	481	0.84%
2024/03/01	11	99.97	0.2	99.90	99.40	10.8	484	2.23%
2024/02/29	2	100.00	7.3	100.49	100.50	-5.3	491	-1.07%
2024/02/27	0	0.00	10	100.50	100.00	-10	502	-1.99%
2024/02/23	2	98.90	8	99.53	100.50	-6	521	-1.15%
2024/02/22	12	99.68	0	0.00	99.40	12	526	2.28%
2024/02/21	5.1	99.74	5.6	100.43	100.00	-0.5	555	-0.09%
2024/02/20	0	0.00	9.2	100.00	100.00	-9.2	573	-1.60%
2024/02/19	3	99.17	3.5	98.81	99.30	-0.5	572	-0.08%
2024/02/16	1	97.80	1.3	97.42	98.20	-0.3	575	-0.06%
2024/02/15	10	93.98	0.3	94.00	94.30	9.7	568	1.70%
2024/02/05	2	93.96	1.2	94.93	95.60	0.8	568	0.15%
2024/02/01	1.3	95.52	1	95.59	96.00	0.3	551	0.05%
2024/01/31	0.1	97.10	0	0.00	96.60	0.1	548	0.01%
2024/01/30	2	97.30	3	97.57	97.40	-1	548	-0.19%
2024/01/26	1	98.80	0	0.00	98.00	1	555	0.18%
2024/01/23	0	0.00	1	100.00	99.50	-1	558	-0.18%
2024/01/22	0.5	99.27	1.7	99.29	99.40	-1.2	556	-0.22%
2024/01/19	0.1	98.10	0	0.00	98.50	0.1	556	0.01%
2024/01/18	1	95.50	4.1	97.42	99.20	-3.1	555	-0.56%
2024/01/17	1	98.09	0.5	98.20	96.00	0.5	553	0.09%
2024/01/16	1	99.90	0	0.00	99.50	1	548	0.18%
2024/01/10	0	100.50	1.8	100.22	99.50	-1.7	554	-0.31%
2024/01/09	2.1	100.76	0.4	101.00	100.00	1.6	555	0.29%
2024/01/05	0	0.00	0	101.50	102.00	0	556	0.00%
2024/01/04	2.2	100.52	0.1	101.00	100.00	2.1	560	0.37%
2024/01/03	3.1	103.05	0.1	104.00	102.50	3	554	0.54%
2023/12/29	2	104.50	1	105.00	105.00	1	551	0.18%
2023/12/26	0.1	104.50	0	0.00	104.50	0.1	557	0.01%
2023/12/25	0.1	105.31	1	105.00	105.50	-0.9	555	-0.16%
2023/12/22	0	107.50	0	0.00	106.50	0	551	0.00%
2023/12/19	1	107.99	1	107.00	107.00	0	549	0.01%
2023/12/18	1	108.50	0	0.00	109.50	1	548	0.18%
2023/12/15	0.1	110.05	0	0.00	113.50	0.1	546	0.02%
2023/12/14	2	112.00	4	113.38	113.00	-2	537	-0.37%
2023/12/13	2	108.50	0	0.00	108.00	2	509	0.39%
2023/12/12	6	113.91	3	112.67	107.00	3	509	0.59%
2023/12/11	1	111.00	0	0.00	111.50	1	479	0.21%
2023/12/07	1	111.50	0	112.00	111.50	1	494	0.20%
2023/12/05	1	110.50	0	0.00	110.50	1	497	0.20%
2023/12/04	1	113.00	0	0.00	112.00	1	496	0.20%
2023/12/01	6	114.25	13	115.38	112.50	-7	501	-1.40%
2023/11/29	0	0.00	1	110.50	110.50	-1	486	-0.21%
2023/11/27	1	109.00	1	109.50	107.00	0	494	0.00%
2023/11/24	0	0.00	1	111.50	111.50	-1	489	-0.20%
2023/11/22	0	0.00	2	111.50	113.00	-2	476	-0.42%
2023/11/21	2.1	110.52	0	0.00	110.00	2.1	463	0.45%
2023/11/20	1	112.50	15	113.23	112.00	-14	459	-3.05%
2023/11/17	3	105.17	2	105.25	105.00	1	429	0.23%
2023/11/13	0	98.60	2	99.25	98.10	-2	440	-0.45%
2023/11/10	0	0.00	1	99.00	98.60	-1	449	-0.22%
2023/11/09	0	101.00	3	101.00	100.00	-3	457	-0.66%
2023/11/08	1	102.00	0	0.00	101.00	1	476	0.21%
2023/11/07	0	100.98	0	0.00	100.50	0	485	0.01%
2023/11/06	0	0.00	3	101.00	100.50	-3	503	-0.60%
2023/11/03	0	0.00	1	98.10	97.90	-1	504	-0.20%
2023/11/02	0	0.00	1	97.00	97.00	-1	510	-0.20%
2023/10/30	0	0.00	0.1	96.40	95.50	-0.1	527	-0.02%
2023/10/26	0	95.70	0	0.00	94.60	0	545	0.00%
2023/10/25	0	0.00	0	96.00	96.70	0	556	0.00%
2023/10/24	0.1	90.00	0	0.00	92.30	0.1	560	0.02%
2023/10/20	0.1	90.45	0	0.00	90.40	0.1	585	0.02%
2023/10/19	0	0.00	0	92.44	93.00	0	601	0.00%
2023/10/18	2.6	92.56	2.1	93.31	91.00	0.5	633	0.08%
2023/10/17	0	0.00	0.1	96.50	95.00	-0.1	641	-0.01%
2023/10/16	0.7	96.78	1	97.70	95.00	-0.3	681	-0.04%
2023/10/13	0.2	97.81	1	97.60	97.70	-0.8	721	-0.11%
2023/10/11	1	97.30	0	0.00	97.30	1	748	0.13%
2023/10/06	1	100.00	1	99.00	98.60	0	765	0.00%
2023/10/04	2.2	97.75	0.1	97.80	97.20	2.1	805	0.26%
2023/10/03	0.1	99.80	0	0.00	99.80	0.1	810	0.01%
2023/10/02	0	0.00	0.1	99.70	100.50	-0.1	844	-0.01%
2023/09/27	0.1	99.10	0	0.00	99.30	0.1	911	0.01%
2023/09/26	0	98.50	0	0.00	98.00	0	942	0.00%
2023/09/22	2.2	98.32	0.1	99.01	98.50	2.1	1,033	0.20%
2023/09/21	0	99.85	0	0.00	99.20	0	1,129	0.00%
2023/09/20	1.1	99.56	0.1	100.50	99.10	1	1,175	0.09%
2023/09/19	0	102.50	0	0.00	102.00	0	1,205	0.00%
2023/09/18	1.1	105.15	0	0.00	104.50	1.1	1,209	0.09%
2023/09/15	4	103.88	1	105.00	105.00	3	1,227	0.24%
2023/09/13	1	105.00	0	0.00	104.50	1	1,277	0.08%
2023/09/11	1	99.19	5	98.38	97.80	-4	1,281	-0.31%
2023/09/08	0.3	100.00	0	0.00	100.00	0.3	1,288	0.02%
2023/09/07	0	101.50	0	0.00	101.00	0	1,301	0.00%
2023/09/05	1	103.50	0	0.00	104.50	1	1,325	0.08%
2023/08/31	0	0.00	0.3	108.00	105.00	-0.3	1,347	-0.02%
2023/08/23	1	100.50	0	0.00	101.00	1	1,444	0.07%
2023/08/22	1	101.00	1	99.50	101.50	0	1,469	0.00%
2023/08/21	1	101.50	1	103.00	103.00	0	1,483	0.00%
2023/08/18	3	102.67	2	102.00	100.50	1	1,527	0.07%
2023/08/17	1	95.90	1	98.80	98.80	0	1,578	0.00%
2023/08/16	6	96.58	1	97.30	97.10	5	1,603	0.31%
2023/08/15	0.3	99.33	5	98.50	98.20	-4.7	1,661	-0.28%
2023/08/14	2.6	100.04	0	0.00	101.00	2.6	1,706	0.15%
2023/08/11	1	105.50	0	0.00	105.50	1	1,737	0.06%
2023/08/10	1.4	104.43	1	106.00	103.00	0.4	1,768	0.02%
2023/08/08	2.6	108.94	0	0.00	108.00	2.6	1,838	0.14%
2023/08/07	0.2	109.60	0	0.00	112.50	0.2	1,944	0.01%
2023/08/04	0	109.50	0	0.00	111.50	0	2,006	0.00%
2023/08/02	5	110.30	0	0.00	110.00	5	2,090	0.24%
2023/07/31	1	111.00	0	0.00	111.00	1	2,313	0.04%
2023/07/28	1	113.50	0	0.00	113.00	1	2,422	0.04%
2023/07/26	3	111.34	0	0.00	111.00	3	3,065	0.10%
2023/07/24	2	110.50	1	112.00	111.50	1	3,641	0.03%
2023/07/21	3.2	112.28	1	111.50	111.50	2.2	3,648	0.06%
2023/07/20	1	116.00	0	0.00	115.00	1	3,662	0.03%
2023/07/19	2	115.50	1	115.00	116.00	1	3,695	0.03%
2023/07/18	7.3	121.42	4	121.75	120.00	3.3	3,705	0.09%
2023/07/17	2	127.25	2	125.00	127.00	0	3,716	0.00%
2023/07/14	1	128.00	1	129.00	128.50	0	3,794	0.00%
2023/07/13	3.5	129.51	1	127.00	127.00	2.5	3,897	0.06%
2023/07/12	3	130.50	1	133.50	131.00	2	3,917	0.05%
2023/07/11	0	0.00	3	136.50	135.50	-3	3,911	-0.08%
2023/07/07	4	136.75	1	135.00	135.00	3	3,898	0.08%
2023/07/06	0	0.00	1	140.00	140.00	-1	3,867	-0.03%
2023/07/05	1	140.00	3	140.17	139.50	-2	3,841	-0.05%
2023/07/04	2	135.75	1	137.50	136.00	1	3,802	0.03%
2023/07/03	2	138.00	1.1	139.05	136.00	0.9	3,773	0.02%
2023/06/30	4	141.50	1	142.00	142.50	3	3,738	0.08%
2023/06/29	0	0.00	1.8	140.67	141.50	-1.8	3,692	-0.05%
2023/06/28	5	135.30	6	135.83	133.00	-1	3,599	-0.03%
2023/06/27	1	132.50	2	133.00	134.00	-1	3,566	-0.03%
2023/06/26	0	0.00	2	126.25	129.50	-2	3,542	-0.06%
2023/06/21	5	127.70	1	126.00	126.00	4	3,557	0.11%
2023/06/20	3	130.50	1	130.50	131.00	2	3,553	0.06%
2023/06/19	0	0.00	2	129.25	128.00	-2	3,548	-0.06%
2023/06/16	3.2	123.89	2	125.25	123.50	1.2	3,530	0.03%
2023/06/15	1	125.00	1.1	124.05	124.00	-0.1	3,520	0.00%
2023/06/14	1	125.00	0.1	127.00	124.50	1	3,525	0.03%
2023/06/13	0	0.00	1.1	126.56	127.00	-1.1	3,533	-0.03%
2023/06/12	9.3	130.97	3	128.50	127.50	6.3	3,541	0.18%
2023/06/09	1.2	130.62	0.1	132.50	133.50	1.2	3,542	0.03%
2023/06/08	2	131.25	1.2	130.13	130.00	0.9	3,593	0.02%
2023/06/07	0.1	133.50	0	0.00	133.50	0.1	3,633	0.00%
2023/06/06	1	130.51	0	0.00	130.50	1	3,710	0.03%
2023/06/05	0	136.50	5	135.00	135.00	-5	3,719	-0.13%
2023/06/02	6	136.08	2.1	134.54	135.00	4	3,718	0.11%
2023/06/01	0	130.50	0	0.00	130.00	0	3,703	0.00%
2023/05/31	2	132.00	0	0.00	130.50	2	3,721	0.05%
2023/05/30	0	0.00	45.1	131.17	131.00	-45.1	3,782	-1.19%
2023/05/29	0	134.90	0.4	133.07	134.00	-0.4	3,793	-0.01%
2023/05/26	0.4	131.85	4	133.00	130.50	-3.6	3,794	-0.10%
2023/05/25	1.2	134.60	1.1	134.67	134.00	0.2	3,824	0.00%
2023/05/24	1.1	137.82	1.6	134.42	134.50	-0.5	3,847	-0.01%
2023/05/23	3.2	142.04	1	143.00	141.00	2.2	3,845	0.06%
2023/05/19	2.3	138.56	10	140.60	134.50	-7.7	4,015	-0.19%
2023/05/18	1	145.50	0	0.00	142.00	1	3,963	0.03%
2023/05/15	0.1	141.18	0	0.00	142.50	0.1	3,874	0.00%
2023/05/12	3.1	143.35	1	144.50	145.00	2.1	3,877	0.05%
2023/05/11	6.2	153.88	1	155.00	146.00	5.2	3,853	0.13%
2023/05/10	6	154.17	5	152.40	152.00	1	3,777	0.03%
2023/05/09	10	157.60	4	153.25	151.50	6	3,712	0.16%
2023/05/08	33	155.95	19	154.76	156.00	14	3,631	0.39%
2023/05/05	21	152.31	23	153.20	152.00	-2	3,567	-0.05%
2023/05/04	5	147.50	4	148.88	151.00	1	3,418	0.03%
2023/05/03	42	153.73	25	153.18	151.00	17	3,328	0.51%
2023/05/02	22	151.00	18	151.56	148.50	4	3,138	0.13%
2023/04/28	13	138.12	14.1	140.48	145.50	-1.1	2,721	-0.04%
2023/04/27	8	127.13	18.4	129.39	132.50	-10.4	2,412	-0.43%
2023/04/26	2.1	118.50	1	119.50	120.50	1.1	2,241	0.05%
2023/04/25	2.3	118.93	0.1	118.50	120.50	2.2	2,280	0.10%
2023/04/24	2	122.75	2.7	122.33	121.00	-0.7	2,275	-0.03%
2023/04/21	6.5	123.38	4	122.13	117.00	2.5	2,285	0.11%
2023/04/20	4.2	122.94	5	126.00	124.50	-0.8	2,310	-0.04%
2023/04/19	2	120.00	1	124.00	124.50	1	2,282	0.04%
2023/04/18	7.1	123.89	6	125.75	120.50	1.1	2,243	0.05%
2023/04/17	5	114.30	2	116.75	116.00	3	2,244	0.13%
2023/04/14	1	113.00	0	0.00	112.00	1	2,331	0.04%
2023/04/13	5	112.40	1	110.00	110.00	4	2,363	0.17%
2023/04/12	1	111.50	1	112.00	113.00	0	2,414	0.00%
2023/04/11	1	112.50	1	112.00	112.00	0	2,449	0.00%
2023/04/10	1	111.00	0	0.00	110.50	1	2,509	0.04%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/04/06	1	108.00	1	107.50	107.50	0	2,643	0.00%
2023/03/31	1.1	110.00	0	0.00	109.00	1.1	2,719	0.04%
2023/03/28	1.1	112.00	1.8	111.73	111.00	-0.7	3,095	-0.02%
2023/03/27	0.3	116.95	0	0.00	114.50	0.3	3,121	0.01%
2023/03/24	0.2	117.50	0.5	118.00	116.50	-0.3	3,146	-0.01%
2023/03/22	0.5	123.00	0.3	123.00	120.00	0.2	3,150	0.01%
2023/03/21	0.5	120.00	0.2	120.00	119.50	0.3	3,177	0.01%
2023/03/20	1	117.50	1	117.50	117.50	0	3,169	0.00%
2023/03/17	0	0.00	1.1	119.08	118.00	-1.1	3,192	-0.03%
2023/03/16	1	116.00	3	116.00	116.50	-2	3,234	-0.06%
2023/03/14	11.2	115.83	14.1	117.05	117.50	-2.9	3,225	-0.09%
2023/03/13	3.3	114.06	0	0.00	115.00	3.3	3,241	0.10%
2023/03/10	8.8	126.16	7	125.57	123.50	1.8	3,192	0.06%
2023/03/09	22	129.30	22.6	130.15	127.50	-0.6	3,164	-0.02%
2023/03/08	1.1	123.50	0	0.00	125.00	1.1	3,099	0.04%
2023/03/07	2.5	124.40	0	0.00	123.50	2.5	3,075	0.08%
2023/03/06	2	125.00	3	126.00	125.50	-1	3,057	-0.03%
2023/03/03	3.1	127.15	1	125.00	125.00	2.1	3,026	0.07%
2023/03/02	19	132.37	15	134.50	127.50	4	2,994	0.13%
2023/03/01	3.4	126.41	0	0.00	129.50	3.4	2,915	0.12%
2023/02/24	0.6	127.58	4	128.00	126.50	-3.4	2,887	-0.12%
2023/02/23	4	131.38	0.3	129.50	128.00	3.7	2,868	0.13%
2023/02/21	2.3	126.22	1	126.50	127.00	1.3	2,766	0.05%
2023/02/20	3	128.67	4	127.50	125.50	-1	2,719	-0.04%
2023/02/17	0	0.00	11	124.05	127.50	-11	2,561	-0.43%
2023/02/16	0	0.00	2.1	113.55	116.00	-2.1	2,450	-0.09%
2023/02/15	1	111.50	0.4	110.00	111.50	0.6	2,434	0.02%
2023/02/14	2.1	113.00	0	0.00	111.00	2.1	2,419	0.09%
2023/02/13	3	115.00	7	117.36	116.00	-4	2,393	-0.17%
2023/02/10	0	0.00	2.2	116.41	117.00	-2.2	2,374	-0.09%
2023/02/09	2.4	115.75	1	114.50	116.00	1.4	2,334	0.06%
2023/02/08	0	0.00	5	114.60	113.00	-5	2,297	-0.22%
2023/02/07	0	0.00	0	109.50	109.00	0	2,257	0.00%
2023/02/03	2	106.75	0	0.00	107.00	2	2,246	0.09%
2023/02/02	2	109.25	1	109.50	111.00	1	2,229	0.04%
2023/02/01	9	111.06	8	112.50	108.50	1	2,220	0.05%
2023/01/31	8	110.25	0	0.00	110.00	8	2,196	0.36%
2023/01/30	7	114.36	1	113.50	113.50	6	2,156	0.28%
2023/01/17	1.2	117.95	1	117.50	114.00	0.2	2,138	0.01%
2023/01/16	10	121.00	10	122.50	115.50	0	2,082	0.00%
2023/01/12	1	115.00	1	115.00	115.00	0	1,948	0.00%
2023/01/11	1	117.50	2.2	115.27	116.50	-1.2	1,903	-0.06%
2023/01/10	9.1	114.59	10	113.90	113.00	-0.9	1,843	-0.05%
2023/01/09	2.1	111.76	0	0.00	112.00	2.1	1,766	0.12%
2023/01/06	2	114.75	3	115.17	113.50	-1	1,737	-0.06%
2023/01/05	2	118.25	1	120.00	116.00	1	1,681	0.06%
2023/01/04	20	119.50	24.1	113.49	119.50	-4.1	1,563	-0.26%
2023/01/03	2	110.00	5	108.90	110.00	-3	1,433	-0.21%
2022/12/30	15	107.80	9	108.28	104.00	6	1,378	0.44%
2022/12/28	3.1	112.44	2	111.50	109.00	1.1	1,273	0.09%
2022/12/27	11	106.00	11	107.09	112.00	0	1,208	0.00%
2022/12/26	1	108.50	0	0.00	105.50	1	1,147	0.09%
2022/12/23	5	115.00	6	115.92	114.50	-1	1,064	-0.09%
2022/12/22	14	113.71	16	114.22	120.50	-2	984	-0.20%
2022/12/21	2	106.75	3	108.50	111.00	-1	783	-0.13%
2022/12/20	3	107.00	4	104.25	101.00	-1	723	-0.14%
2022/12/19	0	0.00	0	102.50	102.50	0	592	0.00%
2022/12/16	4	93.90	1	97.50	93.40	3	552	0.54%
2022/12/15	1	95.62	2	94.30	95.60	-1	514	-0.19%
2022/12/13	3	90.73	0	0.00	89.10	3	469	0.64%
2022/12/09	1	98.80	0	0.00	97.90	1	407	0.25%
2022/12/08	5	104.60	7	104.93	102.00	-2	376	-0.53%
2022/12/06	7	98.84	4	99.88	98.00	3	296	1.01%
2022/12/05	0	0.00	1	103.00	102.00	-1	277	-0.36%
2022/11/25	1	84.40	1	82.70	82.70	0	187	0.00%
2022/11/15	0	0.00	1	86.30	87.80	-1	218	-0.46%
2022/11/14	1	87.20	0	0.00	87.10	1	223	0.45%
2022/10/12	0	79.00	0	0.00	78.90	0	259	0.02%
2022/09/21	0.2	89.50	0	0.00	89.00	0.2	275	0.05%
2022/09/01	0	104.00	0	0.00	102.50	0	286	0.01%
2022/08/19	0	0.00	1	97.10	96.20	-1	255	-0.39%
2022/08/09	1	91.50	0	0.00	91.80	1	214	0.47%
2022/08/04	0.1	95.50	0	0.00	91.80	0.1	198	0.05%
2022/08/02	0.1	101.50	0	0.00	101.50	0.1	191	0.03%
2022/06/29	1	133.00	1	130.00	130.00	0	198	0.00%
2022/06/08	0	0.00	0.1	142.00	144.00	-0.1	262	-0.02%
2022/06/06	0.1	138.00	0	0.00	139.50	0.1	265	0.04%
2022/05/23	0	0.00	1	148.00	143.00	-1	353	-0.28%
2022/05/20	1	147.00	0	0.00	147.00	1	366	0.27%
2022/05/17	0	0.00	0.3	140.29	143.00	-0.3	370	-0.09%
2022/05/12	0.1	138.25	0	0.00	140.00	0.1	383	0.03%
2022/05/11	1	143.00	1	142.00	141.50	0	386	0.00%
2022/05/09	0.2	140.58	0	0.00	140.00	0.2	387	0.06%
2022/04/27	0	0.00	1	125.00	137.00	-1	393	-0.25%
2022/04/07	0	0.00	2	165.50	160.50	-2	413	-0.48%
2022/04/06	2	168.50	0	0.00	166.50	2	413	0.48%
2022/04/01	0	0.00	1	166.50	166.00	-1	410	-0.24%
2022/03/31	1.1	161.57	1	163.00	161.00	0.1	413	0.01%
2022/03/30	2	170.50	1	164.00	164.00	1	414	0.24%
2022/03/29	0	0.00	1	158.00	168.00	-1	402	-0.25%
2022/03/28	1	154.00	0	0.00	153.00	1	400	0.25%
2022/03/25	0.1	156.00	0	0.00	155.50	0.1	400	0.01%
2022/03/23	1	162.00	2	162.75	164.00	-1	423	-0.24%
2022/03/21	1	154.00	0	0.00	153.50	1	428	0.23%
2022/03/18	0	0.00	1	160.00	154.50	-1	432	-0.23%
2022/03/17	1	157.50	0	0.00	160.00	1	437	0.23%
2022/03/14	0	0.00	1	162.43	166.50	-1	411	-0.25%
2022/03/11	1.1	152.62	0	0.00	151.50	1.1	410	0.26%
2022/03/09	1	169.00	0	0.00	165.50	1	403	0.25%
2022/03/08	0	0.00	1	163.50	164.00	-1	412	-0.24%
2022/03/07	0.1	177.00	1	172.50	172.50	-0.9	418	-0.22%
2022/03/04	6	200.00	4	188.00	188.00	2	429	0.47%
2022/03/03	1	186.00	0	0.00	199.50	1	428	0.23%
2022/03/01	0	178.00	0	0.00	185.00	0	466	0.00%
2022/02/25	0	0.00	0.3	181.20	181.50	-0.3	465	-0.07%
2022/02/24	0.3	174.63	0	0.00	177.00	0.3	469	0.07%
2022/02/23	0.1	179.75	0	0.00	180.50	0.1	474	0.02%
2022/02/22	0.1	183.54	0	0.00	180.00	0.1	478	0.03%
2022/02/21	1.2	194.05	0	0.00	193.00	1.2	472	0.26%
2022/02/17	0	204.00	0	0.00	203.50	0	500	0.00%
2022/02/16	0.2	209.00	0	0.00	208.00	0.2	525	0.03%
2022/02/14	0	211.00	0	0.00	208.00	0	531	0.00%
2022/02/11	0	220.50	0	0.00	220.00	0	531	0.00%
2022/02/07	0	231.00	0	0.00	227.50	0	544	0.00%
2022/01/26	0	0.00	0.1	250.00	240.00	-0.1	545	-0.01%
2022/01/17	0	0.00	2	272.25	275.00	-2	568	-0.35%
2022/01/14	2	273.75	0	0.00	273.50	2	572	0.35%
2022/01/10	0	0.00	0.2	267.50	263.50	-0.2	610	-0.02%
2022/01/07	0	0.00	1.2	255.00	255.00	-1.2	615	-0.19%
2022/01/03	1	272.00	0	0.00	267.00	1	653	0.15%
2021/12/28	0	0.00	2	266.25	262.00	-2	658	-0.30%
2021/12/23	0.1	276.50	0	0.00	276.50	0.1	664	0.02%
2021/12/22	2.2	276.27	0	0.00	273.00	2.2	668	0.33%
2021/12/21	0.2	282.50	0	0.00	286.00	0.2	665	0.03%
2021/12/17	0.1	281.75	0	0.00	285.50	0.1	693	0.01%
2021/12/16	0	0.00	1	281.00	286.00	-1	680	-0.15%
2021/12/15	1	270.50	0	0.00	270.50	1	678	0.15%
2021/12/14	0.1	280.50	1	294.50	277.50	-1	691	-0.14%
2021/12/13	0.1	289.92	0	0.00	290.00	0.1	692	0.02%
2021/12/09	0.1	284.00	0	0.00	284.50	0.1	702	0.01%
2021/12/06	1	282.50	0	0.00	281.00	1	715	0.14%
2021/12/02	0.1	284.50	1	302.00	286.50	-0.9	733	-0.12%
2021/12/01	4	296.00	5	293.50	295.00	-1	733	-0.14%
2021/11/29	3.1	307.39	4	305.63	302.50	-0.9	714	-0.13%
2021/11/26	3.1	314.03	3	318.67	313.50	0.1	698	0.01%
2021/11/25	1	303.50	0	0.00	301.00	1	665	0.15%
2021/11/24	1	297.00	1	300.50	296.00	0	658	0.00%
2021/11/23	0	0.00	1	298.00	300.50	-1	653	-0.15%
2021/11/22	0	0.00	1	298.00	297.00	-1	645	-0.15%
2021/11/19	1	283.00	0	0.00	279.50	1	632	0.16%
2021/11/16	1	311.50	2	303.75	292.50	-1	643	-0.16%
2021/11/15	2	290.50	1	299.50	299.50	1	629	0.16%
2021/11/12	1	270.50	1.2	272.00	272.50	-0.2	634	-0.03%
2021/11/08	0.1	243.00	0	0.00	240.50	0.1	667	0.01%
2021/11/05	0	249.50	1	259.00	245.00	-1	684	-0.14%
2021/11/04	0.1	272.60	0.2	275.95	263.50	-0.1	691	-0.01%
2021/11/03	0.2	272.90	0	0.00	274.50	0.2	706	0.03%
2021/11/01	1	272.50	0	0.00	275.50	1	728	0.14%
2021/10/27	0	0.00	1.1	281.59	270.50	-1.1	746	-0.15%
2021/10/26	1	270.00	0	0.00	267.00	1	746	0.13%
2021/10/25	0.1	268.86	0	0.00	267.50	0.1	770	0.02%
2021/10/22	1	277.50	0	0.00	271.50	1	822	0.12%
2021/10/20	1	278.50	0	0.00	277.00	1	870	0.11%
2021/10/14	0	0.00	1	248.50	245.00	-1	954	-0.10%
2021/10/13	2	248.00	2	244.50	240.00	0	997	0.00%
2021/10/12	2	243.75	1	245.00	242.00	1	1,028	0.10%
2021/10/05	0	0.00	0.2	214.50	217.00	-0.2	1,143	-0.02%
2021/10/04	0	0.00	1	214.00	213.00	-1	1,153	-0.09%
2021/09/24	6	223.58	5	224.80	216.50	1	1,203	0.08%
2021/09/15	0.1	220.00	0	0.00	230.50	0.1	1,271	0.01%
2021/09/14	0	0.00	1	244.50	231.00	-1	1,282	-0.08%
2021/09/10	1	243.00	0	0.00	236.00	1	1,320	0.08%
2021/09/06	0.6	240.00	1	255.50	232.00	-0.4	1,317	-0.03%
2021/09/03	0.4	249.90	0	0.00	247.50	0.4	1,321	0.03%
2021/09/02	1	251.00	0	0.00	251.00	1	1,342	0.07%
2021/09/01	0	0.00	1	259.50	259.00	-1	1,368	-0.07%
2021/08/30	1	253.00	0	0.00	259.00	1	1,372	0.07%
2021/08/26	0.1	278.00	0	0.00	270.00	0.1	1,378	0.00%
2021/08/25	1	274.50	1	277.00	275.00	0	1,386	0.00%
2021/08/18	0.2	244.24	1	239.00	265.00	-0.8	1,469	-0.06%
2021/08/16	1	314.00	0	297.50	286.00	1	1,489	0.06%
2021/08/13	0	0.00	1	319.03	313.00	-1	1,498	-0.07%
2021/08/12	0	0.00	0.1	310.00	317.00	-0.1	1,511	0.00%
2021/08/10	0	0.00	0	310.00	320.00	0	1,531	0.00%
2021/08/09	0.3	312.13	1	323.49	300.00	-0.7	1,539	-0.05%
2021/08/05	0.1	341.33	0	0.00	328.00	0.1	1,558	0.01%
2021/08/04	0.1	360.00	0.1	369.42	350.50	0	1,563	0.00%
2021/08/03	1	375.50	1	385.00	375.00	0	1,572	0.00%
2021/08/02	0	373.50	0	0.00	370.50	0	1,594	0.00%
2021/07/30	1	380.50	0	389.50	375.00	1	1,616	0.06%