• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.50%
  • 成交量
    97張
  • 產業
    上市 半導體類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291131.500.1131.55132.500.92040.44%
2024/11/282131.5000.00131.5022040.98%
2024/11/270.1136.0000.00134.500.12020.05%
2024/11/251141.5000.00138.0011980.50%
2024/11/220140.5000.00139.0001840.01%
2024/11/202136.751137.50137.0011830.54%
2024/11/181136.0000.00135.5011830.54%
2024/11/150.1138.0000.00138.000.11820.05%
2024/11/131137.5000.00140.0011810.55%
2024/11/121.1138.9300.00136.501.11790.58%
2024/11/115142.1000.00143.5051742.87%
2024/11/087143.141142.50141.5061713.50%
2024/11/071145.501148.00147.0001660.00%
2024/11/043152.1700.00150.5031751.71%
2024/11/012151.251152.50154.0011770.56%
2024/10/302158.4900.00153.0021761.14%
2024/10/281.1163.6400.00167.001.11700.64%
2024/10/250.1165.0000.00165.000.11700.06%
2024/10/2300.001169.50169.50-1174-0.57%
2024/10/2100.000170.00170.000176-0.01%
2024/10/162166.751167.50166.0011770.56%
2024/10/110175.0000.00172.0001760.00%
2024/10/0400.001181.00178.00-1177-0.56%
2024/10/012190.002192.00185.0001750.00%
2024/09/264.2192.362186.50187.002.21601.37%
2024/09/2500.002188.00188.00-2142-1.40%
2024/09/1300.001161.50161.00-1140-0.71%
2024/09/1200.001164.00164.50-1141-0.70%
2024/09/041165.0000.00163.5011540.65%
2024/08/2900.001175.50174.50-1160-0.62%
2024/08/270173.5000.00173.0001650.02%
2024/08/200.1171.8000.00172.000.11850.03%
2024/08/191170.0000.00170.0011860.54%
2024/08/161167.004167.87169.50-3187-1.61%
2024/08/142.1160.0200.00162.002.11871.10%
2024/08/081150.5000.00150.5011920.52%
2024/08/071155.0100.00156.0011920.52%
2024/08/060.1143.0000.00144.500.11910.04%
2024/08/050.1158.0000.00157.500.11820.03%
2024/08/010182.002180.76182.00-2181-1.10%
2024/07/310178.9100.00179.0001810.01%
2024/07/300178.0000.00178.0001830.02%
2024/07/291.1175.0500.00174.501.11810.61%
2024/07/262178.0000.00181.0021791.11%
2024/07/2300.003182.83183.00-3179-1.67%
2024/07/221.1185.941181.00181.000.11800.08%
2024/07/191190.5000.00186.5011780.56%
2024/07/183193.0000.00193.5031761.70%
2024/07/171197.501198.00198.0001770.00%
2024/07/100196.5000.00197.0001910.02%
2024/07/090.1197.5000.00194.000.11930.05%
2024/07/081.2198.4100.00197.501.21950.63%
2024/07/0500.001202.50203.00-1194-0.51%
2024/07/040.2199.8500.00200.500.21960.12%
2024/07/030200.001200.00201.00-1198-0.49%
2024/07/026196.751196.50196.5052012.48%
2024/06/272198.511197.00197.0012080.49%
2024/06/252.1197.521200.00200.001.12120.50%
2024/06/243.2204.601201.00201.002.22111.05%
2024/06/212207.501211.00207.5012150.46%
2024/06/2000.001212.50209.50-1233-0.43%
2024/06/191.1207.5000.00206.001.12340.47%
2024/06/181211.384208.00208.50-3235-1.26%
2024/06/171.1207.411.1209.48208.5002350.02%
2024/06/141.1206.952205.75207.00-0.9235-0.38%
2024/06/131200.561202.50202.5002330.01%
2024/06/111200.5000.00199.0012440.41%
2024/06/060.2195.0000.00195.000.22520.06%
2024/06/051198.0000.00197.5012560.39%
2024/06/0400.001202.50200.50-1272-0.37%
2024/06/030201.0000.00201.5002880.01%
2024/05/311200.001200.00200.0003140.01%
2024/05/301200.500.1201.50200.000.93190.28%
2024/05/292.1203.8800.00201.502.13270.64%
2024/05/280.1203.501204.50205.00-0.9328-0.27%
2024/05/240.1191.0000.00192.000.13590.03%
2024/05/231193.0000.00192.0013790.26%
2024/05/211196.0000.00193.5014120.24%
2024/05/201195.501197.50195.5004190.00%
2024/05/170.1196.0000.00195.000.14230.03%
2024/05/141192.005195.00194.50-4435-0.92%
2024/05/1300.000.1187.00189.00-0.1439-0.02%
2024/05/100.1185.500.1185.50187.5004440.01%
2024/05/091.1191.0000.00188.501.14450.25%
2024/05/0700.002191.50192.50-2460-0.43%
2024/04/290.1195.0000.00196.500.15210.02%
2024/04/260193.5000.00192.5005290.00%
2024/04/251190.5000.00190.5015440.18%
2024/04/241196.0000.00195.5015510.18%
2024/04/221190.5000.00189.5015690.18%
2024/04/191199.5000.00194.0015800.17%
2024/04/162205.5000.00204.0026140.33%
2024/04/152213.251212.00212.0016260.16%
2024/04/121220.001218.50218.5006570.00%
2024/04/110.1215.0000.00215.500.16810.01%
2024/04/091.1214.5000.00215.001.17450.14%
2024/04/082.3214.9400.00213.002.38230.28%
2024/04/020.1219.0000.00218.500.19310.01%
2024/03/290216.501215.50215.00-11,132-0.09%
2024/03/281216.0000.00216.0011,1710.09%
2024/03/270.1220.0000.00218.500.11,1770.01%
2024/03/260.1219.0000.00219.000.11,1770.01%
2024/03/251233.001235.50224.5001,1730.00%
2024/03/211219.501220.00220.0001,1580.00%
2024/03/200217.5000.00217.0001,1790.00%
2024/03/191.2216.2100.00216.501.21,1880.10%
2024/03/151.2213.631213.50215.000.21,1950.02%
2024/03/132219.502220.03218.5001,1930.00%
2024/03/111225.002226.50223.00-11,199-0.08%
2024/03/083227.991235.00224.5021,2010.17%
2024/03/078237.683238.17232.5051,1920.42%
2024/03/063.2247.0500.00242.003.21,1800.27%
2024/03/058262.255264.10264.5031,1900.25%
2024/03/046268.5800.00265.0061,2050.50%
2024/03/0100.001268.00267.50-11,202-0.08%
2024/02/291266.0000.00268.0011,2050.08%
2024/02/272273.255278.00271.00-31,222-0.25%
2024/02/264268.883274.67273.0011,2390.08%
2024/02/230269.701270.00266.50-11,271-0.08%
2024/02/222258.7500.00259.0021,2490.16%
2024/02/2100.001256.53260.50-11,248-0.08%
2024/02/2000.001255.00255.50-11,249-0.08%
2024/02/191253.5700.00257.0011,2490.08%
2024/02/163250.003250.67253.5001,2640.00%
2024/02/151245.041247.50252.0001,2680.00%
2024/02/0500.001241.50240.50-11,266-0.08%
2024/02/021249.001250.00249.0001,2610.00%
2024/01/3000.000.1253.00252.00-0.11,2580.00%
2024/01/290260.501257.50258.50-11,253-0.08%
2024/01/261.1257.2800.00257.001.11,2650.08%
2024/01/241278.003275.83270.00-21,252-0.16%
2024/01/231267.5300.00267.0011,2290.08%
2024/01/2200.001262.00262.50-11,217-0.08%
2024/01/192262.7500.00259.0021,2110.17%
2024/01/160.2265.0000.00265.000.21,1950.02%
2024/01/1500.004268.50271.00-41,187-0.34%
2024/01/122267.001272.00264.0011,1770.08%
2024/01/101265.0000.00263.0011,1560.09%
2024/01/085265.616263.67260.50-11,144-0.09%
2024/01/053268.003270.33269.0001,1120.00%
2024/01/042266.276.1268.67265.00-41,083-0.37%
2024/01/038279.565.2278.83273.002.81,0580.27%
2024/01/029285.009285.17285.5001,0150.00%
2023/12/292278.502269.50275.0009350.00%
2023/12/284264.382261.50263.5028570.23%
2023/12/278269.509267.39266.50-1825-0.12%
2023/12/2611263.8012265.92266.00-1758-0.13%
2023/12/251250.509249.06250.50-8622-1.29%
2023/12/2200.001.1229.55228.00-1.1583-0.19%
2023/12/215220.105224.10221.0005750.00%
2023/12/200.1223.5000.00222.500.15730.02%
2023/12/191221.5000.00222.5015710.17%
2023/12/186225.584222.00223.0025730.35%
2023/12/153234.171235.00230.5025670.35%
2023/12/141243.000240.50240.5015450.18%
2023/12/131235.002238.00236.50-1535-0.19%
2023/12/124239.0000.00235.0045340.75%
2023/12/111238.501239.50238.0005310.00%
2023/12/0800.002242.50237.00-2529-0.38%
2023/12/062242.003.1241.71240.50-1.1526-0.21%
2023/12/051235.502232.50232.00-1514-0.19%
2023/12/042239.5000.00237.0025130.39%
2023/12/015239.004238.00237.5015140.19%
2023/11/303242.671246.38240.5025230.38%
2023/11/294236.506240.17242.50-2497-0.40%
2023/11/281231.001235.50234.5004800.00%
2023/11/273235.331236.50231.0024840.41%
2023/11/243240.491236.16235.5024860.41%
2023/11/223238.509.8240.52239.00-6.8415-1.63%
2023/11/211220.003221.67220.00-2364-0.55%
2023/11/201221.001222.00220.0003600.00%
2023/11/172219.5000.00222.0023550.56%
2023/11/162216.7500.00216.5023470.58%
2023/11/152218.255221.59218.50-3344-0.88%
2023/11/144210.631213.50214.0033250.92%
2023/11/131209.001206.00206.0003190.00%
2023/11/1000.001204.00204.00-1317-0.31%
2023/11/080213.0000.00214.0003150.01%
2023/11/0600.000.1214.90216.50-0.1322-0.03%
2023/11/0300.003212.50212.50-3321-0.93%
2023/10/311201.002208.50201.50-1311-0.32%
2023/10/302207.5000.00207.5023170.63%
2023/10/271205.5000.00205.0013200.31%
2023/10/2600.002205.50205.50-2333-0.60%
2023/10/2500.003.1208.69211.50-3.1344-0.90%
2023/10/243201.0000.00202.5033580.84%
2023/10/202202.501204.00204.5013740.27%
2023/10/191206.501208.00206.0003780.00%
2023/10/171213.501218.00210.5003760.00%
2023/10/1300.001209.50210.00-1375-0.27%
2023/10/111205.5500.00204.5014050.25%
2023/10/030.1211.0000.00208.000.14640.01%
2023/10/020207.5000.00209.0004730.00%
2023/09/281.1205.0500.00205.001.14860.22%
2023/09/270.1205.0000.00202.500.14870.01%
2023/09/260.1207.7000.00204.500.14890.03%
2023/09/220207.5000.00210.0004900.00%
2023/09/211209.981208.00208.0004900.00%
2023/09/201214.0000.00214.0014880.20%
2023/09/191218.5000.00216.0014880.20%
2023/09/150223.0000.00223.0004900.00%
2023/09/130216.0000.00216.5004960.00%
2023/09/071227.503230.00224.00-2515-0.39%
2023/09/064231.002229.50229.5025120.39%
2023/09/052233.004.1235.26236.00-2.1505-0.42%
2023/09/0400.001.2225.42228.00-1.2492-0.24%
2023/09/0100.000.2224.50223.50-0.2486-0.04%
2023/08/3100.004.2223.68222.50-4.2484-0.87%
2023/08/3000.001.1217.73215.00-1.1483-0.23%
2023/08/2900.000.1205.00206.00-0.1477-0.02%
2023/08/240.1199.5000.00199.000.15030.01%
2023/08/230.1197.4200.00198.500.15170.02%
2023/08/221197.0000.00197.0015190.19%
2023/08/211200.001198.00198.0005210.00%
2023/08/161.1199.121195.50198.000.15180.03%
2023/08/150198.0000.00196.0005180.00%
2023/08/100.2205.1700.00203.000.25160.03%
2023/08/090.2216.2100.00212.500.25120.03%
2023/08/081216.0000.00217.0015110.20%
2023/08/041.2221.4400.00222.001.25120.22%
2023/08/022.1222.6900.00219.502.15100.41%
2023/08/011.1229.4300.00228.001.15050.21%
2023/07/311236.9900.00228.5015000.20%
2023/07/286237.757.1235.87235.50-1486-0.21%
2023/07/272234.509.1233.60234.50-7.1471-1.51%
2023/07/260.1221.5000.00219.000.14500.02%
2023/07/252224.254.2227.23226.50-2.2449-0.49%
2023/07/240.1217.5900.00214.500.14390.01%
2023/07/211.2220.0700.00222.501.24380.27%
2023/07/2000.002229.50223.00-2441-0.45%
2023/07/191225.994227.88227.00-3440-0.68%
2023/07/182219.2500.00221.0024380.46%
2023/07/174226.002225.50224.0024360.46%
2023/07/1400.0011235.23233.50-11432-2.54%
2023/07/131235.002227.50224.00-1415-0.24%
2023/07/1210233.953.2232.78229.506.84081.65%
2023/07/111231.003.1230.19231.50-2.1395-0.52%
2023/07/102219.0000.00218.0023910.51%
2023/07/073.3226.792227.00221.501.33930.32%
2023/07/069.1228.067227.07230.002.13870.54%
2023/07/052223.2400.00223.0023800.53%
2023/07/0300.001219.00218.50-1389-0.26%
2023/06/301215.501216.00216.0003920.00%
2023/06/262214.7500.00213.5024360.46%
2023/06/211219.0000.00220.0014510.22%
2023/06/2010220.502219.50219.5084811.67%
2023/06/1910225.9900.00223.50105581.79%
2023/06/160.1223.001223.50223.50-1599-0.16%
2023/06/152224.7500.00226.0026130.33%
2023/06/144222.0000.00218.0046180.65%
2023/06/131.1222.8800.00222.501.16290.18%
2023/06/122216.2500.00216.5026330.32%
2023/06/0900.001218.00218.00-1635-0.16%
2023/06/082213.001213.00213.5016450.15%
2023/06/071220.001219.50220.0006620.00%
2023/06/064219.7500.00217.0046950.58%
2023/06/050226.001226.50224.00-1692-0.14%
2023/06/0212225.671225.00220.50116841.61%
2023/06/010224.0000.00223.5006800.00%
2023/05/312228.504228.75226.50-2681-0.29%
2023/05/306218.7500.00221.0066730.89%
2023/05/292223.001223.00223.0016640.15%
2023/05/263204.1700.00203.0036610.45%
2023/05/173201.3300.00202.5037040.43%
2023/04/281204.501202.50203.5008110.00%
2023/04/250203.0000.00202.5008040.00%
2023/04/241.1213.4500.00211.501.17980.13%
2023/04/2100.001212.00210.00-1797-0.13%
2023/04/201220.0000.00215.0017950.13%
2023/04/192227.251221.50221.5017980.13%
2023/04/181227.5000.00226.5017960.13%
2023/04/133239.331239.00235.0027910.25%
2023/04/111239.001237.00236.0007700.00%
2023/04/101235.0000.00234.5017680.13%
2023/04/071232.0000.00236.0017620.13%
2023/04/061.1228.0900.00227.001.17540.15%
2023/03/3100.001228.50229.50-1752-0.13%
2023/03/3000.001229.01230.00-1750-0.14%
2023/03/2900.001227.50227.50-1745-0.13%
2023/03/283236.003239.00234.5007370.00%
2023/03/271238.503239.00239.50-2726-0.27%
2023/03/244248.885250.00247.00-1719-0.14%
2023/03/235252.195252.10249.0007030.00%
2023/03/224244.907.1250.31251.50-3676-0.45%
2023/03/215233.307.1237.09239.50-2.1599-0.35%
2023/03/202226.501222.00220.5015500.18%
2023/03/1700.001220.50221.50-1536-0.19%
2023/03/162218.001216.00216.0015250.19%
2023/03/153214.502217.75214.5015200.19%
2023/03/130.1210.001207.00208.00-1541-0.18%
2023/03/1000.008227.00213.50-8573-1.39%
2023/03/093225.673.1228.84225.00-0.1581-0.02%
2023/03/082.1214.431214.50216.001.15720.19%
2023/03/070214.501215.50213.50-1586-0.17%
2023/03/060.1216.500217.00215.5005890.01%
2023/03/031216.002.1214.76213.50-1.1600-0.19%
2023/03/022215.491213.50214.0016080.17%
2023/03/011.1220.871219.00218.500.16220.02%
2023/02/246223.503220.00217.0036290.48%
2023/02/232221.004222.00224.50-2625-0.32%
2023/02/222215.005217.40215.00-3637-0.47%
2023/02/214222.751223.00222.5036480.46%
2023/02/202220.511221.99220.5016550.16%
2023/02/161214.501212.00214.5006610.00%
2023/02/131.1208.071208.50208.000.16770.01%
2023/02/100215.0000.00211.0006860.00%
2023/02/092220.7500.00220.0026890.29%
2023/02/087218.006221.08221.0016930.14%
2023/02/071210.5000.00216.0017040.14%
2023/02/061213.581222.00214.5007300.01%
2023/02/031225.924221.88219.50-3725-0.41%
2023/02/025219.009219.67220.50-4700-0.57%
2023/02/015208.404206.00208.0016850.15%
2023/01/311203.001206.00207.0007040.00%
2023/01/303196.831203.50203.5027000.29%
2023/01/161187.5000.00188.0017000.14%
2023/01/130189.001194.00186.50-1701-0.14%
2023/01/111197.0000.00195.0017000.14%
2023/01/092198.002198.00198.0007060.00%
2023/01/0600.003186.33190.00-3705-0.43%
2023/01/051187.530.2192.25187.500.87060.11%
2023/01/040.2190.2600.00189.500.27080.03%
2023/01/030188.001186.50187.00-1711-0.14%
2022/12/221196.501195.00195.0007430.00%
2022/12/2100.001193.00193.00-1750-0.13%
2022/12/2000.005194.00193.00-5755-0.66%
2022/12/1900.001200.50200.50-1762-0.13%
2022/12/161200.502198.25201.00-1763-0.13%
2022/12/1500.001207.50207.50-1757-0.13%
2022/12/075209.0000.00209.5057520.66%
2022/12/0610.1218.584221.75215.006.17470.82%
2022/12/056231.672232.00229.5047390.54%
2022/12/0213229.698231.56227.0057300.68%
2022/12/013218.5000.00216.5037030.43%
2022/11/301215.501217.00216.0007110.00%
2022/11/291205.002211.00213.50-1699-0.14%
2022/11/2400.002211.00210.50-2690-0.29%
2022/11/232211.740.1215.00206.501.96790.28%
2022/11/221.1205.271203.50202.500.16630.02%
2022/11/185213.205216.10213.0006610.00%
2022/11/172206.257207.29215.00-5639-0.78%
2022/11/1610204.056199.92199.0046270.64%
2022/11/1500.001197.50195.00-1614-0.16%
2022/11/141194.502193.75192.50-1617-0.16%
2022/11/1100.002189.00186.50-2625-0.32%
2022/11/101187.001185.00185.0006540.00%
2022/11/092188.751.1184.86187.500.96680.13%
2022/11/082182.532184.75179.0006750.00%
2022/11/0700.001185.50184.00-1673-0.15%
2022/11/043180.173180.33182.0006700.00%
2022/11/037176.643174.33176.5046580.61%
2022/11/025181.907182.07182.00-2642-0.31%
2022/11/011173.002172.75174.00-1623-0.16%
2022/10/311172.502171.25170.00-1623-0.16%
2022/10/283168.004166.13165.00-1621-0.16%
2022/10/275173.701.1168.33173.503.96180.63%
2022/10/211165.0000.00163.0016010.17%
2022/10/200.1168.0000.00169.500.16090.01%
2022/10/1900.001.1170.93170.00-1.1620-0.17%
2022/10/181.1166.3600.00172.001.16220.18%
2022/10/071185.5000.00183.0016400.16%
2022/10/060.1191.000.1193.50191.00-0.1645-0.01%
2022/10/0500.001.1190.64192.00-1.1649-0.18%
2022/10/043187.174188.13188.00-1647-0.15%
2022/09/290.1177.0000.00175.000.16760.01%
2022/09/2800.000.1184.38178.00-0.1699-0.01%
2022/09/270.1185.9100.00192.000.17070.02%
2022/09/260186.5000.00185.0007110.00%
2022/09/231.1204.6000.00201.501.17180.15%
2022/09/221205.501207.00207.0007270.00%
2022/09/200.1214.5000.00213.000.17500.01%
2022/09/191.1212.4300.00210.001.17770.14%
2022/09/1600.001214.00212.00-1813-0.12%
2022/09/1300.000.2220.67218.00-0.2841-0.02%
2022/09/1200.002216.75215.50-2851-0.23%
2022/09/081205.0000.00210.5018560.12%
2022/09/071.1204.402206.50207.50-0.9855-0.11%
2022/09/066.1210.853219.17207.503.18430.36%
2022/09/051.1240.711254.00230.500.18200.01%
2022/09/023250.832.1250.68250.0018170.12%
2022/09/010.1244.0000.00246.500.18160.01%
2022/08/3100.002.1252.54254.00-2.1810-0.25%
2022/08/300.1244.6700.00245.500.18230.01%
2022/08/292242.501242.50243.5018300.12%
2022/08/265259.405.1262.00253.00-0.1843-0.01%
2022/08/252253.003253.83255.50-1845-0.12%
2022/08/230245.0000.00246.0008930.00%
2022/08/222.1252.292251.00248.000.19290.01%
2022/08/194261.005261.10258.50-1958-0.10%
2022/08/182261.001262.50264.0019550.10%
2022/08/179.1264.507.1263.47262.002.19460.22%
2022/08/169.1252.577.1253.15253.0029180.22%
2022/08/155243.103.1248.15249.0029130.21%
2022/08/121237.001235.50237.0009110.00%
2022/08/113228.993.1228.32226.5009210.00%
2022/08/100.1225.5000.00221.000.19780.01%
2022/08/091223.501226.50225.5001,0070.00%
2022/08/082221.253223.67227.50-11,013-0.10%
2022/08/0500.002232.50228.00-21,013-0.20%
2022/08/021230.0000.00234.5011,0180.10%
2022/08/011236.5000.00238.5011,0260.10%
2022/07/292240.0000.00239.5021,0320.19%
2022/07/281238.501236.00236.5001,0370.00%
2022/07/271241.001240.50243.0001,0300.00%
2022/07/2600.001249.50238.00-11,022-0.10%
2022/07/222265.001257.50260.0011,0290.10%
2022/07/212263.005259.50262.00-31,031-0.29%
2022/07/203254.002258.50253.0011,0300.10%
2022/07/192246.0000.00247.5021,0300.19%
2022/07/181250.500.1249.70248.0011,0360.09%
2022/07/151.1243.031245.00245.000.11,0340.01%
2022/07/1400.002240.50243.50-21,032-0.19%
2022/07/132235.002236.25232.0001,0280.00%
2022/07/082245.002242.50244.0001,0340.00%
2022/07/062233.503223.50222.50-11,012-0.10%
2022/07/052247.502245.50245.5001,0030.00%
2022/07/012.1253.973242.82241.50-1989-0.10%
2022/06/301260.5000.00256.0019730.10%
2022/06/292266.231264.00268.5019650.10%
2022/06/280.1270.4700.00269.500.19550.01%
2022/06/276288.175.1288.22285.0019410.10%
2022/06/245284.105.1279.39277.50-0.1915-0.01%
2022/06/231269.001266.00264.0008820.00%
2022/06/226271.997272.14263.50-1875-0.11%
2022/06/212272.003272.33279.00-1864-0.12%
2022/06/200272.0900.00263.0008640.00%
2022/06/1700.001278.00284.50-1854-0.12%
2022/06/163.1292.824284.75276.50-0.9844-0.11%
2022/06/152292.002294.75288.0008560.00%
2022/06/142288.001284.00294.0018640.12%
2022/06/132292.5000.00288.0028650.23%
2022/06/100.1306.0800.00305.000.18680.01%
2022/06/090.1312.5000.00313.000.18650.01%
2022/06/083322.831.1322.60313.501.98660.22%
2022/06/070314.001314.00312.00-1855-0.11%
2022/06/062.1319.151315.50314.501.18570.12%
2022/06/021334.891333.00329.0008620.00%
2022/06/011335.001343.50333.0008680.00%
2022/05/312333.502.1335.20339.00-0.1852-0.01%
2022/05/306329.504331.50331.5028350.24%
2022/05/273314.336.1311.20314.50-3.1804-0.38%
2022/05/260300.000.1303.50296.000774-0.01%
2022/05/252300.502297.75302.0007770.00%
2022/05/241295.502299.75293.00-1787-0.13%
2022/05/231305.001309.00305.0007840.00%
2022/05/206.1310.605.1310.83306.5017850.13%
2022/05/193311.022309.00313.5017760.13%
2022/05/184.1322.014326.63320.000.17700.01%
2022/05/176309.923306.83320.0037340.41%
2022/05/131288.013285.67291.50-2725-0.28%
2022/05/122281.501283.00277.5017240.14%
2022/05/110280.0000.00279.0007290.00%
2022/05/101287.0000.00287.0017520.13%
2022/05/090290.0000.00279.5007680.00%
2022/05/0600.002295.50292.50-2785-0.25%
2022/05/052313.0000.00308.5027910.25%
2022/04/291302.001307.40301.000842-0.01%
2022/04/282297.742298.00293.5008450.00%
2022/04/260.1306.001305.98300.00-0.9839-0.11%
2022/04/221325.0000.00324.5018460.12%
2022/04/1800.001320.00333.50-1883-0.11%
2022/04/151.1327.551328.00325.000.18860.01%
2022/04/1400.001345.50345.00-1902-0.11%
2022/04/1300.001345.00345.00-1939-0.11%
2022/04/112373.341354.00355.0019330.11%
2022/04/082.1389.542387.00386.000.19270.01%
2022/04/070.1404.1900.00391.500.19400.01%
2022/04/060415.0000.00413.0009400.00%
2022/03/310430.0000.00426.0009510.00%
2022/03/301433.0000.00433.0019600.10%
2022/03/280430.001429.00432.00-1996-0.10%
2022/03/253.1438.115.1436.34432.50-21,013-0.20%
2022/03/241430.501440.00442.0001,0230.00%
2022/03/234440.382438.75436.5021,0350.19%
2022/03/220434.0000.00442.0001,0700.00%
2022/03/214438.754.2438.27436.00-0.21,092-0.01%
2022/03/181424.502422.50436.50-11,106-0.09%
2022/03/174424.133.1423.77426.0011,1130.09%
2022/03/162400.505405.30410.00-31,130-0.27%
2022/03/152400.991396.00395.5011,1680.09%
2022/03/140.1415.500.1423.00418.0001,2280.00%
2022/03/103423.163422.00425.0001,3340.00%
2022/03/092409.502.1413.32409.00-0.11,4320.00%
2022/03/080.1411.0700.00401.500.11,4560.00%
2022/03/071435.003414.33416.00-21,470-0.14%
2022/03/044448.634444.50445.5001,5010.00%
2022/03/033.1464.002.1474.87457.5011,5450.06%
2022/03/021453.502457.25465.50-11,581-0.06%
2022/03/013.1453.863449.67454.0001,6400.00%
2022/02/253443.503444.67438.5001,6860.00%
2022/02/244447.395440.00434.00-11,762-0.06%
2022/02/237.1464.927464.14468.000.11,8460.00%
2022/02/222468.251461.00458.5012,0510.05%
2022/02/213475.503.1473.36478.50-0.12,1870.00%
2022/02/182469.502470.50474.0002,3410.00%
2022/02/175.1483.696484.17467.50-0.92,429-0.04%
2022/02/165479.004.1475.73479.5012,4500.04%
2022/02/157464.507467.07462.0002,4890.00%
2022/02/145.1466.796459.43460.00-12,553-0.04%
2022/02/113477.003.1479.55483.00-0.12,6520.00%
2022/02/103.1493.163.1501.31481.5002,8030.00%
2022/02/094478.015.1478.61489.50-12,842-0.04%
2022/02/084481.505471.70476.00-12,860-0.03%
2022/02/074458.502.1467.39458.0022,8560.07%
2022/01/266458.006456.67459.0002,8740.00%
2022/01/255452.804456.13442.0012,8930.03%
2022/01/242445.253446.83459.50-12,917-0.03%
2022/01/212464.252455.25445.5002,9540.00%
2022/01/202457.003457.83460.00-12,995-0.03%
2022/01/190453.0000.00446.0003,0940.00%
2022/01/185460.606.1459.55452.50-1.13,142-0.04%
2022/01/172443.7500.00444.0023,1520.06%
2022/01/141434.980425.50440.0013,1890.03%
2022/01/135434.727433.86431.00-23,216-0.06%
2022/01/124440.882442.50442.5023,2290.06%
2022/01/115.1448.726436.92436.50-0.93,244-0.03%
2022/01/101.1460.621453.00463.500.13,2360.00%
2022/01/076457.917.1456.56458.00-1.13,244-0.03%
2022/01/068.1467.259.1465.03456.50-13,237-0.03%
2022/01/0500.001506.00503.00-13,216-0.03%
2022/01/033511.333509.33504.0003,2700.00%
2021/12/301501.993498.00501.00-23,307-0.06%
2021/12/292508.053508.00507.00-13,341-0.03%
2021/12/282511.532512.50511.0003,4060.00%
2021/12/274.1513.502512.00512.002.13,4510.06%
2021/12/242516.002519.50515.0003,5140.00%
2021/12/237522.144523.25520.0033,5900.08%
2021/12/224521.005.1525.99516.00-1.13,630-0.03%
2021/12/216.1516.323516.64510.0033,6460.08%
2021/12/201517.0000.00516.0013,6860.03%
2021/12/173.1521.453524.33524.000.13,7200.00%
2021/12/163.1537.974.1539.12533.00-1.13,764-0.03%
2021/12/156518.008512.63523.00-23,856-0.05%
2021/12/144502.254501.50500.0003,9080.00%
2021/12/135513.405516.80513.0003,9190.00%
2021/12/104.1514.583519.00510.001.13,9070.03%
2021/12/0912526.2510527.40527.0023,8990.05%
2021/12/0820544.4419.1550.89529.0013,8790.03%
2021/12/0711.1572.5510.1572.88555.0013,8610.03%
2021/12/0613.1576.8317.1573.47580.00-43,845-0.10%
2021/12/0325.1566.9521.1570.08558.0043,8570.10%
2021/12/026.1545.2910545.60544.00-43,811-0.10%
2021/12/018541.385542.60545.0033,8280.08%
2021/11/309.1549.0613.1553.70554.00-43,884-0.10%
2021/11/298541.259538.78551.00-13,953-0.03%
2021/11/2618539.6715543.13530.0033,9560.08%
2021/11/259564.786568.33559.0033,9370.08%
2021/11/245563.607563.43560.00-23,904-0.05%
2021/11/2314.1574.5914573.87565.0003,8720.00%
2021/11/2216610.1811.1604.91592.0053,8100.13%
2021/11/1919.1592.3025.1592.17610.00-63,717-0.16%
2021/11/1815.1573.5512.3572.20555.002.83,5220.08%
2021/11/1712544.9122.1547.31565.00-10.13,398-0.30%
2021/11/1612510.2612507.21514.0003,2530.00%
2021/11/156.1484.795496.90484.001.13,1690.03%
2021/11/129.2495.597494.00483.502.23,1440.07%
2021/11/1113.3496.4810499.85490.503.33,1030.10%
2021/11/1019523.3211520.64510.0083,0600.26%
2021/11/0913.1521.4916.2521.86521.00-3.12,966-0.10%
2021/11/083489.502454.50492.5012,8190.04%
2021/11/055445.706441.92448.00-12,770-0.04%
2021/11/041427.561430.00429.0002,7480.00%
2021/11/031433.625448.60434.00-42,742-0.15%
2021/11/021462.324465.88448.00-32,731-0.11%
2021/11/013477.673481.52475.0002,6990.00%
2021/10/292481.253.1475.15469.00-1.12,681-0.04%
2021/10/2810.1484.227.1491.28471.5032,6520.11%
2021/10/279.1500.545.1498.58488.5042,6080.15%
2021/10/262471.004.1487.60492.50-2.12,530-0.08%
2021/10/253.1444.853445.83448.000.12,5090.00%
2021/10/222435.753.1429.84434.00-1.12,512-0.04%
2021/10/212421.505.1427.38419.50-3.12,490-0.12%
2021/10/201424.0000.00422.5012,4710.04%
2021/10/191415.001418.00421.5002,4580.00%
2021/10/151404.501413.00406.5002,4620.00%
2021/10/141409.0000.00398.0012,4820.04%
2021/10/132401.002407.50398.5002,4980.00%
2021/10/122410.252420.74411.0002,5070.00%
2021/10/088.1436.755.1435.02427.0032,5120.12%
2021/10/075423.504424.25427.0012,5110.04%
2021/10/064414.759.1422.50408.50-5.12,519-0.20%
2021/10/056394.257404.06413.00-12,511-0.04%
2021/10/041414.990.1420.00401.0012,4980.04%
2021/10/017.1410.812408.78411.0052,4470.20%
2021/09/306.1425.525422.10411.001.12,3810.05%
2021/09/295.1454.434447.13432.001.12,2980.05%
2021/09/286.1479.756474.83473.000.12,2480.01%
2021/09/2714490.619484.28480.5052,2080.23%
2021/09/249.1514.548.1513.66510.001.12,1490.05%
2021/09/236.1516.585517.00509.001.12,1090.05%
2021/09/2219.1532.0618.1525.47506.000.92,0570.05%
2021/09/1716.1506.9221498.55518.00-51,923-0.26%
2021/09/1611477.9510485.90471.5011,8470.05%
2021/09/152473.0000.00471.0021,8270.11%
2021/09/142481.502484.50472.0001,8290.00%
2021/09/139483.5010484.55475.00-11,821-0.05%
2021/09/1011494.9511496.05494.5001,9090.00%
2021/09/094463.004465.00480.0001,9340.00%
2021/09/087467.077470.00471.0001,9690.00%
2021/09/0713.1481.5310.1471.56453.0031,9390.15%
2021/09/069.1505.618510.75490.0011,8920.06%
2021/09/0315512.8311.1509.02495.5041,8440.21%
2021/09/026512.336.1509.91517.00-0.11,761-0.01%
2021/09/014.1470.995.1458.12480.00-11,644-0.06%
2021/08/314436.044443.25436.5001,5870.00%
2021/08/305437.406.1419.90443.50-1.11,557-0.07%
2021/08/270.1417.7500.00403.500.11,5230.01%
2021/08/261431.502438.75430.50-11,503-0.07%
2021/08/251427.000.1420.50425.0011,4800.06%
2021/08/241425.0000.00423.0011,4740.07%
2021/08/234425.504419.88429.0001,4570.00%
2021/08/191398.002408.25390.00-11,428-0.07%
2021/08/185403.805396.30411.0001,4110.00%
2021/08/1600.002.1385.37402.00-2.11,377-0.15%
2021/08/132.1396.351409.50390.501.11,3490.08%
2021/08/116427.506412.33412.0001,3180.00%
2021/08/105.1439.534.3439.72443.000.81,3030.06%
2021/08/090.2446.6700.00427.500.21,2890.01%
2021/08/061.2481.361.2491.00456.0001,2740.00%
2021/08/050.2490.001487.00490.00-0.81,258-0.06%
2021/08/046494.504.1497.99488.5021,2600.15%
2021/08/037494.7110499.00492.00-31,243-0.24%
2021/08/023.1475.981475.00472.002.11,2230.17%
2021/07/3010482.106.1488.28475.0041,2170.33%
2021/07/293471.667.1459.61482.50-4.11,187-0.35%
2021/07/284432.874437.00439.0001,1680.00%
2021/07/273465.003467.00442.5001,1440.00%
2021/07/268482.008485.31479.5001,1390.00%
2021/07/231474.0000.00465.5011,1280.09%
2021/07/221475.0000.00475.0011,1190.09%
2021/07/213.1491.153496.33483.500.11,1050.00%
2021/07/205482.118483.81483.50-31,083-0.27%
2021/07/192482.251499.00468.0011,0430.10%
2021/07/165510.884514.88492.5011,0120.10%
2021/07/155500.804504.50501.0019810.10%
2021/07/148.1522.874502.63502.004.19630.43%
2021/07/130543.752533.50517.00-2930-0.21%
2021/07/122509.005523.00528.00-3876-0.34%
2021/07/093460.672483.01480.0018380.12%
2021/07/0500.000459.00450.0008210.00%
2021/07/0100.001395.50397.00-1834-0.12%
2021/06/3000.001404.00402.00-1843-0.12%
2021/06/2900.000413.67420.5008530.00%
2021/06/240380.0000.00392.0009150.00%
2021/06/231390.004375.63390.00-3921-0.33%
2021/06/2200.001371.04371.00-1908-0.11%
2021/06/216368.253379.33358.0038940.34%
2021/06/181333.001350.00356.0007750.00%
2021/06/172314.253.2312.33324.00-1.2694-0.17%
2021/06/161291.500.1302.50302.500.96230.14%
2021/06/1500.001267.00275.00-1583-0.17%
2021/06/1100.000.1253.58250.00-0.1573-0.02%
2021/06/090244.000.1246.00245.50-0.1574-0.02%
2021/06/042248.001250.50248.5015740.17%
2021/06/031246.501248.50250.0005730.00%
2021/06/020.1248.000.1254.62246.5005730.00%
2021/05/280.1252.0000.00249.500.15690.02%
2021/05/2100.001228.00228.00-1577-0.17%
2021/05/191223.501.1221.21224.50-0.1590-0.01%
2021/05/170.1218.863213.00214.00-2.9611-0.48%
2021/05/140236.0000.00235.0006040.00%
2021/05/132241.502242.50236.0006020.00%
2021/05/121.1236.1200.00244.001.16060.17%
2021/05/111.1262.3800.00258.501.16040.17%
2021/05/0700.000.1285.00285.50-0.1602-0.01%
2021/05/0600.000.1283.00278.00-0.1602-0.02%
2021/05/051292.000.2283.83279.500.96000.14%
2021/05/041.1282.451.1273.00270.5005950.00%
2021/05/031296.001.1293.88290.50-0.1594-0.01%
2021/04/291.1288.261286.00287.000.16060.01%
2021/04/2300.004.1277.93280.00-4.1611-0.67%
2021/04/220.1272.5013275.31272.00-12.9619-2.08%
2021/04/203278.8300.00277.0036230.48%
2021/04/190.1280.5000.00277.500.16330.02%
2021/04/1600.002289.00288.00-2642-0.31%
2021/04/1400.000295.50295.0007060.00%
2021/04/130.1300.5000.00297.500.17180.01%
2021/04/122294.5000.00291.5027140.28%
2021/04/090.1305.0000.00298.500.17190.02%
2021/04/081.1319.4100.00319.001.17210.15%
2021/04/071.1318.182317.50316.50-0.9734-0.12%
2021/04/060330.000332.00327.0007440.00%
2021/04/011335.0000.00331.5017320.14%
2021/03/311319.000329.00335.0017160.14%
2021/03/302324.0000.00324.5026950.29%
2021/03/291314.001.1310.32317.00-0.1667-0.01%
2021/03/261292.002289.00288.50-1638-0.16%
2021/03/250.1279.008279.00279.50-8621-1.28%
2021/03/241273.5000.00273.5016180.16%
2021/03/2300.001269.00269.00-1616-0.16%
2021/03/170.1281.0000.00277.500.16210.01%
2021/03/162284.251272.00284.5016170.16%
2021/03/0800.001276.00269.00-1609-0.16%
2021/03/041269.5000.00268.0016170.16%
2021/03/021271.5000.00270.0016150.16%
2021/02/2600.000277.00273.0006120.00%
2021/02/250282.0000.00278.0006050.00%
2021/02/241280.0000.00278.0016000.17%
2021/02/2300.000293.00284.5005910.00%
2021/02/221295.5000.00294.0015800.17%
2021/02/1800.001290.00289.00-1561-0.18%
2021/02/1700.001295.00293.00-1550-0.18%
2021/02/040277.0000.00273.0005210.00%
2021/01/2900.002286.00286.00-2483-0.41%
2021/01/2800.008277.38276.00-8471-1.70%
2021/01/261285.0000.00283.0014580.22%
2021/01/2500.005294.00292.00-5446-1.12%
2021/01/2211291.645289.20299.5064301.39%
2021/01/210.1274.501273.50273.00-0.9401-0.22%
2021/01/201278.001280.00269.5003960.00%
2021/01/190279.0000.00279.0003870.01%
2021/01/180266.001273.50277.00-1379-0.26%
2021/01/152274.0000.00266.0023700.54%
2021/01/141280.002280.00277.50-1357-0.28%
2021/01/131284.5000.00284.5013500.29%
2021/01/125281.7000.00275.0053411.46%
2021/01/0800.003292.17294.50-3321-0.93%
2021/01/061274.506273.42280.00-5299-1.67%
2021/01/059270.3300.00286.5092663.38%
2021/01/042258.004255.75261.50-2224-0.89%
2020/12/3100.001240.00238.00-1199-0.50%
2020/12/301247.4300.00246.0011900.53%
2020/12/294236.503242.00236.0011740.57%
2020/12/282254.002253.00250.0001530.00%
2020/12/251274.002262.00262.00-1131-0.76%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音